IF DIALOG - INVEST, IF DIALOG INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
8.6.1999 | 61.14 | +4.99% | 0 | 0 | 46.20 | -0.21% | 693 | 15 | ||||||
23.12.1999 | 33.10 | +0.30% | 695 | 21 | ||||||||||
5.1.2000 | 36.40 | 0.00% | 700 | 19 | ||||||||||
20.10.1999 | 47.50 | -1.04% | 713 | 15 | ||||||||||
17.5.2001 | 16.00 | 0.00% | 713 | 45 | ||||||||||
27.4.2001 | 16.00 | 0.00% | 720 | 45 | ||||||||||
25.4.2001 | 16.00 | 0.00% | 720 | 45 | ||||||||||
10.9.1999 | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
16.3.2001 | 18.00 | 0.00% | 738 | 41 | ||||||||||
7.4.2000 | 31.00 | 0.00% | 740 | 24 | ||||||||||
27.4.2000 | 29.60 | +1.02% | 740 | 25 | ||||||||||
16.9.1999 | 49.00 | 0.00% | 0 | 0 | 50.60 | -0.78% | 759 | 15 | ||||||
14.2.2000 | 30.50 | -1.29% | 763 | 25 | ||||||||||
24.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
17.9.1999 | 46.55 | -5.00% | 698 | 15 | 51.30 | +1.38% | 770 | 15 | ||||||
13.6.2001 | 17.10 | 0.00% | 770 | 45 | ||||||||||
20.4.1999 | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
9.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.50 | -7.89% | 788 | 15 | ||||||
26.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.80 | -7.24% | 795 | 15 | ||||||
22.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.10 | 0.00% | 797 | 15 | ||||||
22.11.1999 | 44.80 | -1.32% | 802 | 18 | ||||||||||
14.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
13.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
11.8.1999 | 70.19 | -4.99% | 0 | 0 | 55.10 | -7.55% | 827 | 15 | ||||||
21.12.2000 | 18.00 | +1.12% | 827 | 46 | ||||||||||
4.1.2001 | 18.60 | +0.54% | 837 | 45 | ||||||||||
5.5.1999 | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
18.8.1999 | 54.34 | -4.98% | 0 | 0 | 56.40 | 0.00% | 846 | 15 | ||||||
21.2.2001 | 19.00 | 0.00% | 855 | 45 | ||||||||||
27.10.2000 | 19.00 | 0.00% | 855 | 45 | ||||||||||
5.3.1999 | 58.66 | 0.00% | 0 | 0 | 57.00 | -8.06% | 855 | 15 | ||||||
16.10.1998 | 75.00 | 0.00% | 0 | 0 | 57.00 | -5.03% | 855 | 15 | ||||||
15.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.10 | -4.83% | 857 | 15 | ||||||
13.12.2000 | 19.20 | -5.41% | 867 | 45 | ||||||||||
12.10.1999 | 48.40 | 0.00% | 871 | 18 | ||||||||||
12.4.2000 | 29.50 | -4.83% | 885 | 30 | ||||||||||
28.6.2000 | 29.60 | 0.00% | 888 | 30 | ||||||||||
2.6.2000 | 29.60 | -1.66% | 888 | 30 | ||||||||||
28.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 900 | 15 | ||||||
30.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | +0.16% | 902 | 15 | ||||||
6.4.2000 | 31.00 | 0.00% | 923 | 30 | ||||||||||
14.4.2000 | 31.00 | 0.00% | 930 | 30 | ||||||||||
27.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
26.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
25.11.1999 | 44.30 | -0.89% | 932 | 21 | ||||||||||
25.6.2001 | 17.10 | 0.00% | 941 | 55 | ||||||||||
20.3.2000 | 31.40 | -4.84% | 942 | 30 | ||||||||||
13.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.08% | 945 | 15 | ||||||
25.9.1998 | 78.00 | 0.00% | 4 368 | 56 | 63.00 | -9.61% | 945 | 15 | ||||||
18.11.1999 | 45.40 | +0.66% | 953 | 21 | ||||||||||
23.7.2001 | 17.10 | -2.84% | 975 | 57 | ||||||||||
21.7.1997 | 55.30 | +0.01% | 987 | 18 | ||||||||||
22.12.1999 | 33.00 | -6.51% | 990 | 30 | ||||||||||
24.8.1998 | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
2.10.1998 | 75.00 | 0.00% | 0 | 0 | 66.50 | -4.87% | 998 | 15 | ||||||
27.1.1999 | 96.63 | -4.83% | 10 146 | 105 | 84.10 | -6.55% | 1 009 | 12 | ||||||
24.7.2001 | 17.10 | 0.00% | 1 026 | 60 | ||||||||||
21.6.2001 | 17.10 | -5.00% | 1 026 | 60 | ||||||||||
23.5.2000 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB