IF DIALOG - INVEST, IF DIALOG INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 13.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 5.5.1999 | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
| 23.12.1997 | 121.00 | +2.26% | 1 815 | 15 | ||||||||||
| 29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
| 30.11.1998 | 77.18 | 0.00% | 0 | 0 | 69.10 | +0.33% | 1 175 | 17 | ||||||
| 16.12.1998 | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
| 30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| 10.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 113.10 | 0.00% | 2 036 | 18 | ||||||
| 25.4.2000 | 29.60 | -2.31% | 533 | 18 | ||||||||||
| 4.7.2001 | 16.30 | -4.67% | 293 | 18 | ||||||||||
| 12.10.1999 | 48.40 | 0.00% | 871 | 18 | ||||||||||
| 6.3.2000 | 32.30 | +0.62% | 580 | 18 | ||||||||||
| 28.2.2000 | 32.20 | 0.00% | 580 | 18 | ||||||||||
| 3.12.1999 | 37.10 | +4.80% | 657 | 18 | ||||||||||
| 22.11.1999 | 44.80 | -1.32% | 802 | 18 | ||||||||||
| 21.7.1997 | 55.30 | +0.01% | 987 | 18 | ||||||||||
| 5.1.2000 | 36.40 | 0.00% | 700 | 19 | ||||||||||
| 21.5.2001 | 17.60 | +10.00% | 352 | 20 | ||||||||||
| 17.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 19.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.20 | -8.91% | 1 179 | 20 | ||||||
| 21.5.1999 | 55.46 | 0.00% | 0 | 0 | 51.00 | +0.99% | 1 068 | 21 | ||||||
| 1.2.1999 | 96.63 | 0.00% | 0 | 0 | 84.10 | +0.71% | 1 759 | 21 | ||||||
| 14.8.1998 | 116.00 | +2.65% | 17 400 | 150 | 113.00 | -0.01% | 2 373 | 21 | ||||||
| 11.5.1998 | 135.00 | 0.00% | 0 | 0 | 121.00 | +0.19% | 2 541 | 21 | ||||||
| 24.6.1998 | 106.62 | -4.99% | 3 838 | 36 | 96.10 | +3.10% | 2 018 | 21 | ||||||
| 20.4.2001 | 17.00 | 0.00% | 357 | 21 | ||||||||||
| 25.11.1999 | 44.30 | -0.89% | 932 | 21 | ||||||||||
| 23.12.1999 | 33.10 | +0.30% | 695 | 21 | ||||||||||
| 18.11.1999 | 45.40 | +0.66% | 953 | 21 | ||||||||||
| 8.1.1998 | 98.50 | +1.64% | 2 067 | 21 | ||||||||||
| 21.12.1998 | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| 18.6.1998 | 96.96 | 0.00% | 0 | 0 | 93.30 | +0.18% | 2 147 | 23 | ||||||
| 21.3.2001 | 18.00 | 0.00% | 414 | 23 | ||||||||||
| 7.3.2001 | 19.00 | 0.00% | 456 | 24 | ||||||||||
| 11.7.2001 | 17.10 | 0.00% | 410 | 24 | ||||||||||
| 7.4.2000 | 31.00 | 0.00% | 740 | 24 | ||||||||||
| 2.11.2000 | 18.20 | 0.00% | 437 | 24 | ||||||||||
| 14.10.1999 | 48.20 | -0.41% | 1 157 | 24 | ||||||||||
| 21.7.1998 | 125.00 | 0.00% | 4 875 | 39 | 118.50 | +0.33% | 2 844 | 24 | ||||||
| 11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| 26.1.1998 | 130.20 | -5.88% | 3 126 | 24 | ||||||||||
| 5.9.1997 | 70.10 | -0.74% | 1 601 | 24 | ||||||||||
| 15.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 14.2.2000 | 30.50 | -1.29% | 763 | 25 | ||||||||||
| 27.4.2000 | 29.60 | +1.02% | 740 | 25 | ||||||||||
| 15.12.1998 | 80.66 | -4.99% | 4 356 | 54 | 77.60 | +2.10% | 2 016 | 26 | ||||||
| 17.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.50 | -2.90% | 1 427 | 27 | ||||||
| 14.9.1998 | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
| 3.9.1998 | 101.99 | -4.99% | 612 | 6 | 93.00 | -2.21% | 2 511 | 27 | ||||||
| 10.10.2000 | 20.00 | 0.00% | 540 | 27 | ||||||||||
| 1.9.1997 | 65.60 | +0.30% | 1 771 | 27 | ||||||||||
| 18.8.1997 | 58.10 | -2.20% | 1 743 | 30 | ||||||||||
| 14.8.1997 | 58.00 | +1.39% | 1 740 | 30 | ||||||||||
| 1.7.1997 | 48.50 | +2.53% | 1 455 | 30 | ||||||||||
| 23.3.1998 | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| 28.6.2000 | 29.60 | 0.00% | 888 | 30 | ||||||||||
| 18.10.2000 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 13.10.2000 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 31.10.2000 | 19.00 | 0.00% | 570 | 30 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
