IF DIALOG - INVEST, IF DIALOG INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2000 | 28.30 | -5.03% | 1 987 | 69 | ||||||||||
| 16.10.1998 | 75.00 | 0.00% | 0 | 0 | 57.00 | -5.03% | 855 | 15 | ||||||
| 23.2.1999 | 71.66 | +4.99% | 10 821 | 151 | 70.30 | -5.00% | 2 531 | 36 | ||||||
| 12.5.1997 | -5.00% | 0 | ||||||||||||
| 20.2.2001 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 21.6.2001 | 17.10 | -5.00% | 1 026 | 60 | ||||||||||
| 30.11.1999 | 42.90 | -4.87% | 644 | 15 | ||||||||||
| 2.10.1998 | 75.00 | 0.00% | 0 | 0 | 66.50 | -4.87% | 998 | 15 | ||||||
| 27.10.1997 | 105.20 | -4.85% | 55 879 | 516 | ||||||||||
| 8.12.1997 | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
| 20.3.2000 | 31.40 | -4.84% | 942 | 30 | ||||||||||
| 12.4.2000 | 29.50 | -4.83% | 885 | 30 | ||||||||||
| 15.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.10 | -4.83% | 857 | 15 | ||||||
| 24.8.1998 | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
| 26.6.2000 | 29.60 | -4.82% | 0 | 0 | ||||||||||
| 29.1.2001 | 20.00 | -4.76% | 300 | 15 | ||||||||||
| 26.3.1998 | 152.21 | -0.45% | 63 928 | 420 | 148.90 | -4.76% | 16 642 | 114 | ||||||
| 19.2.1999 | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
| 12.7.2001 | 16.30 | -4.67% | 245 | 15 | ||||||||||
| 4.7.2001 | 16.30 | -4.67% | 293 | 18 | ||||||||||
| 25.2.1998 | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
| 2.11.1998 | 67.69 | -4.99% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 3.5.1999 | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
| 22.3.1999 | 58.66 | 0.00% | 0 | 0 | 48.00 | -4.57% | 0 | 0 | ||||||
| 15.10.1999 | 46.00 | -4.56% | 1 556 | 33 | ||||||||||
| 11.3.1999 | 58.66 | 0.00% | 0 | 0 | 44.00 | -4.55% | 0 | 0 | ||||||
| 28.1.1999 | 96.63 | 0.00% | 0 | 0 | 80.30 | -4.51% | 4 749 | 57 | ||||||
| 20.4.2000 | 29.60 | -4.51% | 444 | 15 | ||||||||||
| 13.1.1999 | 103.62 | +4.99% | 16 061 | 155 | 95.50 | -4.50% | 4 202 | 44 | ||||||
| 18.6.1999 | 61.14 | 0.00% | 0 | 0 | 51.10 | -4.48% | 2 336 | 45 | ||||||
| 30.10.1998 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
| 22.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.40 | -4.33% | 344 | 6 | ||||||
| 9.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.30 | -4.32% | 4 409 | 80 | ||||||
| 25.1.2001 | 20.00 | -4.30% | 1 800 | 90 | ||||||||||
| 1.9.1998 | 113.00 | 0.00% | 0 | 0 | 99.00 | -4.25% | 8 170 | 80 | ||||||
| 26.6.1997 | 49.00 | -4.24% | 13 910 | 269 | ||||||||||
| 1.11.2000 | 18.20 | -4.21% | 2 287 | 125 | ||||||||||
| 8.3.2000 | 32.20 | -4.16% | 2 517 | 75 | ||||||||||
| 6.1.1998 | 96.20 | -4.08% | 7 359 | 75 | ||||||||||
| 13.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.08% | 945 | 15 | ||||||
| 10.2.1998 | 156.60 | +2.09% | 27 092 | 173 | 142.50 | -4.04% | 26 723 | 180 | ||||||
| 20.4.1999 | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
| 24.11.1998 | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
| 24.7.1997 | 54.80 | -4.01% | 329 | 6 | ||||||||||
| 14.12.1999 | 37.30 | -3.86% | 1 830 | 50 | ||||||||||
| 15.10.1998 | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
| 19.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.00 | -3.80% | 9 891 | 98 | ||||||
| 23.9.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.71% | 23 226 | 310 | ||||||
| 17.7.1998 | 125.00 | 0.00% | 0 | 0 | 112.60 | -3.61% | 7 507 | 66 | ||||||
| 19.9.1997 | 80.00 | -3.59% | 48 591 | 629 | ||||||||||
| 28.8.1998 | 113.00 | 0.00% | 0 | 0 | 104.00 | -3.56% | 21 864 | 198 | ||||||
| 31.7.1997 | 57.50 | -3.52% | 5 743 | 105 | ||||||||||
| 30.6.1997 | 49.00 | -3.46% | 4 257 | 90 | ||||||||||
| 23.10.1997 | 114.90 | -3.44% | 40 311 | 331 | ||||||||||
| 12.2.1999 | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
| 31.8.1998 | 113.00 | 0.00% | 13 221 | 117 | 0.00 | -3.40% | 0 | 0 | ||||||
| 14.11.1997 | 125.00 | -3.40% | 40 951 | 320 | ||||||||||
| 22.1.1998 | 124.00 | -3.33% | 25 019 | 188 | ||||||||||
| 11.2.1998 | 148.77 | -5.00% | 18 894 | 127 | 134.70 | -3.32% | 37 317 | 260 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
