IF DIALOG - INVEST, IF DIALOG INVEST, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 95.21 | +4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
| 16.11.1998 | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
| 19.11.1998 | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
| 20.11.1998 | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
| 7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| 30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| 9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| 9.2.1999 | 92.06 | -4.99% | 0 | 0 | 78.00 | -9.30% | 23 358 | 273 | ||||||
| 7.9.1998 | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| 11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| 18.11.1998 | 90.24 | 0.00% | 0 | 0 | 86.50 | -8.94% | 2 595 | 30 | ||||||
| 17.11.1998 | 90.24 | -4.99% | 1 805 | 20 | 0.00 | -1.32% | 0 | 0 | ||||||
| 23.11.1998 | 90.01 | -4.99% | 0 | 0 | 70.60 | -0.15% | 7 121 | 95 | ||||||
| 4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| 3.12.1998 | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
| 29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| 11.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.30 | -0.22% | 1 310 | 15 | ||||||
| 10.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.55% | 2 625 | 30 | ||||||
| 9.9.1998 | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| 10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
| 10.2.1999 | 87.46 | -4.99% | 0 | 0 | 77.30 | -0.89% | 2 629 | 34 | ||||||
| 8.9.1998 | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| 10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| 24.11.1998 | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
| 2.12.1998 | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
| 17.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.00 | +0.03% | 7 330 | 84 | ||||||
| 16.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.50 | +0.04% | 5 670 | 65 | ||||||
| 15.9.1998 | 85.00 | 0.00% | 1 275 | 15 | 87.50 | +0.39% | 3 488 | 40 | ||||||
| 14.9.1998 | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
| 14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
| 11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| 28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
| 23.12.1998 | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
| 22.12.1998 | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| 11.2.1999 | 83.09 | -4.99% | 0 | 0 | 70.00 | -9.44% | 2 668 | 36 | ||||||
| 9.11.1998 | 82.26 | +4.99% | 0 | 0 | 0.00 | +29.87% | 0 | 0 | ||||||
| 25.11.1998 | 81.24 | -4.99% | 0 | 0 | 72.00 | +1.61% | 4 898 | 67 | ||||||
| 1.12.1998 | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
| 18.9.1998 | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
| 16.12.1998 | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
| 15.12.1998 | 80.66 | -4.99% | 4 356 | 54 | 77.60 | +2.10% | 2 016 | 26 | ||||||
| 21.12.1998 | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| 12.2.1999 | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
| 6.11.1998 | 78.35 | +4.99% | 0 | 0 | 77.00 | +7.99% | 1 155 | 15 | ||||||
| 28.9.1998 | 78.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 893 | 30 | ||||||
| 25.9.1998 | 78.00 | 0.00% | 4 368 | 56 | 63.00 | -9.61% | 945 | 15 | ||||||
| 24.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.96% | 3 485 | 50 | ||||||
| 23.9.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.71% | 23 226 | 310 | ||||||
| 22.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | +6.58% | 5 292 | 68 | ||||||
| 21.9.1998 | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
| 30.11.1998 | 77.18 | 0.00% | 0 | 0 | 69.10 | +0.33% | 1 175 | 17 | ||||||
| 27.11.1998 | 77.18 | 0.00% | 0 | 0 | 68.60 | +0.45% | 2 273 | 33 | ||||||
| 26.11.1998 | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
| 18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
| 17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
| 15.2.1999 | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
| 29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
| 27.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 26.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
