IF DIALOG - INVEST, IF DIALOG INVEST, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 18.00 | 0.00% | 2 520 | 140 | ||||||||||
| 19.12.2000 | 17.40 | +0.57% | 2 417 | 139 | ||||||||||
| 25.8.1997 | 71.00 | +2.88% | 9 500 | 136 | ||||||||||
| 8.8.1997 | 56.20 | +2.57% | 7 742 | 135 | ||||||||||
| 28.7.1998 | 118.75 | 0.00% | 0 | 0 | 117.50 | -1.13% | 15 744 | 135 | ||||||
| 23.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 6 884 | 135 | ||||||
| 10.12.1997 | 107.00 | -2.06% | 14 305 | 134 | ||||||||||
| 27.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +7.80% | 7 493 | 133 | ||||||
| 11.7.1997 | 54.00 | 7 117 | 132 | |||||||||||
| 25.5.1998 | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
| 11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| 23.2.1998 | 160.50 | +3.95% | 32 100 | 200 | 151.10 | -6.50% | 19 706 | 131 | ||||||
| 8.6.1998 | 96.86 | -4.99% | 1 453 | 15 | 93.50 | -0.89% | 12 218 | 130 | ||||||
| 4.11.1998 | 71.07 | 0.00% | 0 | 0 | 66.20 | +7.77% | 9 086 | 130 | ||||||
| 14.7.1997 | 54.00 | +0.14% | 7 020 | 130 | ||||||||||
| 30.1.1998 | 0 | 0 | 117.00 | -5.92% | 15 228 | 129 | ||||||||
| 12.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | -0.54% | 14 447 | 128 | ||||||
| 29.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 623 | 127 | ||||||
| 4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| 18.3.1998 | 147.00 | -1.34% | 9 555 | 65 | 147.00 | -0.61% | 18 313 | 125 | ||||||
| 30.12.1997 | 120.00 | 14 875 | 125 | |||||||||||
| 12.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.50 | +0.36% | 6 932 | 125 | ||||||
| 21.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.50 | -0.19% | 6 439 | 125 | ||||||
| 1.11.2000 | 18.20 | -4.21% | 2 287 | 125 | ||||||||||
| 6.3.2001 | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
| 12.12.1997 | 116.10 | +0.97% | 14 279 | 124 | ||||||||||
| 6.3.1998 | 152.10 | +0.06% | 3 194 | 21 | 151.10 | -0.79% | 18 513 | 124 | ||||||
| 17.2.1998 | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
| 28.4.1998 | 147.11 | 0.00% | 0 | 0 | 143.10 | +1.73% | 17 768 | 123 | ||||||
| 29.8.1997 | 65.60 | -0.15% | 8 045 | 123 | ||||||||||
| 4.2.1998 | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| 5.1.2001 | 18.50 | -0.53% | 2 220 | 120 | ||||||||||
| 16.3.1998 | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
| 11.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.30 | -0.98% | 11 322 | 118 | ||||||
| 13.5.1998 | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
| 3.8.1998 | 118.28 | -4.99% | 2 484 | 21 | 113.10 | +2.01% | 13 404 | 117 | ||||||
| 30.6.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 6 166 | 115 | ||||||
| 27.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | -7.69% | 4 835 | 115 | ||||||
| 26.3.1998 | 152.21 | -0.45% | 63 928 | 420 | 148.90 | -4.76% | 16 642 | 114 | ||||||
| 29.1.1999 | 96.63 | 0.00% | 0 | 0 | 83.50 | +3.98% | 9 430 | 113 | ||||||
| 4.7.1997 | 59.00 | -0.25% | 6 200 | 113 | ||||||||||
| 17.12.1997 | 116.50 | -1.75% | 13 048 | 113 | ||||||||||
| 7.9.1998 | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| 29.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.00 | -0.76% | 5 828 | 112 | ||||||
| 24.4.1998 | 147.40 | -4.99% | 52 327 | 355 | 144.10 | -9.37% | 15 736 | 111 | ||||||
| 5.5.1998 | 135.00 | +0.74% | 7 425 | 55 | 133.10 | +1.01% | 14 861 | 111 | ||||||
| 15.10.1998 | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
| 4.5.1998 | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
| 3.5.1999 | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
| 17.3.1998 | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
| 17.9.1997 | 76.20 | +8.51% | 8 700 | 107 | ||||||||||
| 3.9.1997 | 70.00 | +3.46% | 7 304 | 106 | ||||||||||
| 8.12.1998 | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| 12.1.1999 | 98.69 | -4.99% | 4 935 | 50 | 100.00 | +4.49% | 10 554 | 106 | ||||||
| 28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
| 7.6.2000 | 29.30 | -1.67% | 3 136 | 106 | ||||||||||
| 24.6.1999 | 61.14 | 0.00% | 0 | 0 | 52.60 | -1.12% | 5 589 | 105 | ||||||
| 22.1.1999 | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| 15.7.1998 | 125.00 | +0.80% | 7 500 | 60 | 118.00 | +2.46% | 12 428 | 105 | ||||||
| 31.7.1997 | 57.50 | -3.52% | 5 743 | 105 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
