IF DIALOG - INVEST, IF DIALOG INVEST, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 137.70 | -0.29% | 82 139 | 599 | ||||||||||
| 27.2.1998 | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| 26.11.1997 | 137.20 | -0.28% | 57 761 | 420 | ||||||||||
| 24.11.1997 | 137.20 | +0.08% | 20 614 | 150 | ||||||||||
| 12.2.1998 | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
| 21.10.1997 | 137.00 | +0.49% | 13 601 | 99 | ||||||||||
| 20.10.1997 | 137.00 | +9.16% | 12 577 | 92 | ||||||||||
| 21.11.1997 | 135.60 | -2.56% | 27 873 | 203 | ||||||||||
| 19.11.1997 | 135.10 | 32 690 | 239 | |||||||||||
| 21.1.1998 | 135.10 | +1.72% | 142 759 | 1 037 | ||||||||||
| 11.2.1998 | 148.77 | -5.00% | 18 894 | 127 | 134.70 | -3.32% | 37 317 | 260 | ||||||
| 5.5.1998 | 135.00 | +0.74% | 7 425 | 55 | 133.10 | +1.01% | 14 861 | 111 | ||||||
| 20.1.1998 | 133.00 | -2.65% | 44 661 | 330 | ||||||||||
| 19.1.1998 | 133.00 | +4.96% | 39 067 | 281 | ||||||||||
| 16.1.1998 | 133.00 | +8.68% | 21 855 | 165 | ||||||||||
| 4.5.1998 | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
| 6.5.1998 | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
| 4.2.1998 | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| 30.4.1998 | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
| 26.1.1998 | 130.20 | -5.88% | 3 126 | 24 | ||||||||||
| 2.12.1997 | 130.00 | -5.19% | 33 980 | 263 | ||||||||||
| 1.12.1997 | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
| 8.12.1997 | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
| 18.11.1997 | 129.70 | +1.69% | 103 426 | 779 | ||||||||||
| 2.2.1998 | 120.20 | 0.00% | 18 270 | 152 | 129.00 | +1.09% | 11 815 | 99 | ||||||
| 3.2.1998 | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
| 27.1.1998 | 127.10 | -2.61% | 6 470 | 51 | ||||||||||
| 29.1.1998 | 104.70 | 0.00% | 0 | 0 | 127.10 | +1.00% | 9 914 | 79 | ||||||
| 17.10.1997 | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
| 13.11.1997 | 125.80 | -0.03% | 40 409 | 305 | ||||||||||
| 11.11.1997 | 125.10 | -0.95% | 24 553 | 198 | ||||||||||
| 5.12.1997 | 125.00 | -1.96% | 61 352 | 485 | ||||||||||
| 4.12.1997 | 125.00 | +2.69% | 106 315 | 824 | ||||||||||
| 3.12.1997 | 125.00 | -2.75% | 63 450 | 505 | ||||||||||
| 28.1.1998 | 125.00 | -2.06% | 39 508 | 318 | ||||||||||
| 30.6.1998 | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| 14.11.1997 | 125.00 | -3.40% | 40 951 | 320 | ||||||||||
| 22.10.1997 | 124.00 | -8.19% | 25 982 | 206 | ||||||||||
| 22.1.1998 | 124.00 | -3.33% | 25 019 | 188 | ||||||||||
| 15.1.1998 | 124.00 | +7.70% | 25 106 | 206 | ||||||||||
| 12.11.1997 | 124.00 | +6.87% | 12 723 | 96 | ||||||||||
| 3.7.1998 | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
| 7.5.1998 | 135.00 | 0.00% | 8 775 | 65 | 123.10 | -8.85% | 6 763 | 56 | ||||||
| 17.11.1997 | 122.70 | +2.01% | 47 393 | 363 | ||||||||||
| 7.11.1997 | 122.00 | +5.65% | 41 364 | 351 | ||||||||||
| 10.11.1997 | 121.40 | +6.24% | 25 917 | 207 | ||||||||||
| 23.12.1997 | 121.00 | +2.26% | 1 815 | 15 | ||||||||||
| 11.5.1998 | 135.00 | 0.00% | 0 | 0 | 121.00 | +0.19% | 2 541 | 21 | ||||||
| 13.5.1998 | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
| 22.12.1997 | 120.30 | +1.96% | 7 100 | 60 | ||||||||||
| 23.7.1998 | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
| 7.7.1998 | 129.58 | 0.00% | 0 | 0 | 120.00 | +3.11% | 11 070 | 87 | ||||||
| 30.12.1997 | 120.00 | 14 875 | 125 | |||||||||||
| 29.12.1997 | 119.50 | -1.23% | 5 975 | 50 | ||||||||||
| 13.7.1998 | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
| 9.7.1998 | 124.00 | 0.00% | 4 464 | 36 | 119.00 | -0.94% | 10 085 | 85 | ||||||
| 8.7.1998 | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
| 19.12.1997 | 118.60 | -1.53% | 8 703 | 75 | ||||||||||
| 10.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.50 | -0.26% | 5 325 | 45 | ||||||
| 21.7.1998 | 125.00 | 0.00% | 4 875 | 39 | 118.50 | +0.33% | 2 844 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
