IF DIALOG - INVEST, IF DIALOG INVEST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
23.4.1998 | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
29.10.1997 | 100.00 | -6.48% | 34 941 | 345 | ||||||||||
19.3.1998 | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
25.2.1999 | 68.40 | -5.00% | 0 | 0 | 68.00 | -2.85% | 34 661 | 507 | ||||||
15.12.1997 | 116.20 | +0.69% | 34 437 | 297 | ||||||||||
30.9.1997 | 90.20 | -2.03% | 34 104 | 380 | ||||||||||
2.12.1997 | 130.00 | -5.19% | 33 980 | 263 | ||||||||||
29.12.1999 | 37.00 | +1.64% | 33 966 | 918 | ||||||||||
16.12.1997 | 116.10 | +1.36% | 32 911 | 280 | ||||||||||
17.10.1997 | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
19.11.1997 | 135.10 | 32 690 | 239 | |||||||||||
17.8.1999 | 57.19 | -5.00% | 0 | 0 | 56.40 | -0.52% | 31 986 | 540 | ||||||
10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
12.2.1998 | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
12.9.1997 | 79.00 | +5.02% | 30 503 | 392 | ||||||||||
28.11.1997 | 137.70 | +0.40% | 30 427 | 221 | ||||||||||
30.4.1998 | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
8.4.1998 | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
5.11.1999 | 45.30 | +6.83% | 28 830 | 597 | ||||||||||
15.10.1997 | 108.00 | +8.54% | 28 451 | 266 | ||||||||||
26.4.2001 | 16.00 | 0.00% | 28 154 | 1 601 | ||||||||||
21.11.1997 | 135.60 | -2.56% | 27 873 | 203 | ||||||||||
3.2.1998 | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
4.11.1997 | 110.00 | 26 827 | 249 | |||||||||||
14.4.1998 | 157.00 | -2.48% | 8 949 | 57 | 154.00 | -0.99% | 26 788 | 174 | ||||||
10.2.1998 | 156.60 | +2.09% | 27 092 | 173 | 142.50 | -4.04% | 26 723 | 180 | ||||||
9.10.1997 | 94.00 | -0.48% | 26 468 | 286 | ||||||||||
24.10.1997 | 113.00 | -6.53% | 26 295 | 231 | ||||||||||
22.10.1997 | 124.00 | -8.19% | 25 982 | 206 | ||||||||||
10.11.1997 | 121.40 | +6.24% | 25 917 | 207 | ||||||||||
1.7.1998 | 123.41 | +4.99% | 0 | 0 | 114.00 | -1.27% | 25 670 | 208 | ||||||
5.3.1998 | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
23.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.20 | +0.18% | 25 395 | 454 | ||||||
12.9.2000 | 27.80 | -0.71% | 25 350 | 845 | ||||||||||
7.4.1998 | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
23.9.1997 | 75.20 | -2.74% | 25 315 | 332 | ||||||||||
15.1.1998 | 124.00 | +7.70% | 25 106 | 206 | ||||||||||
22.1.1998 | 124.00 | -3.33% | 25 019 | 188 | ||||||||||
19.6.1997 | 60.00 | +0.55% | 24 918 | 403 | ||||||||||
13.2.1998 | 145.00 | +2.11% | 4 350 | 30 | 138.00 | +1.82% | 24 822 | 175 | ||||||
11.3.1998 | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
22.9.1997 | 73.30 | +1.48% | 24 619 | 314 | ||||||||||
11.11.1997 | 125.10 | -0.95% | 24 553 | 198 | ||||||||||
16.10.1997 | 117.00 | +7.31% | 24 332 | 212 | ||||||||||
9.2.1998 | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
9.2.1999 | 92.06 | -4.99% | 0 | 0 | 78.00 | -9.30% | 23 358 | 273 | ||||||
19.5.1998 | 104.48 | 0.00% | 0 | 0 | 99.90 | +5.24% | 23 296 | 233 | ||||||
26.9.1997 | 86.90 | +1.00% | 23 283 | 273 | ||||||||||
23.9.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.71% | 23 226 | 310 | ||||||
30.10.1997 | 105.00 | +2.52% | 22 532 | 217 | ||||||||||
25.2.1998 | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
8.10.1997 | 94.00 | -0.26% | 22 506 | 242 | ||||||||||
24.11.1999 | 44.70 | +0.22% | 22 431 | 486 | ||||||||||
4.3.1998 | 151.00 | -0.67% | 7 701 | 51 | 150.00 | +6.15% | 22 428 | 150 | ||||||
2.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.10 | +0.21% | 22 375 | 451 | ||||||
28.8.1998 | 113.00 | 0.00% | 0 | 0 | 104.00 | -3.56% | 21 864 | 198 | ||||||
16.1.1998 | 133.00 | +8.68% | 21 855 | 165 | ||||||||||
11.4.2000 | 31.00 | -3.12% | 21 576 | 696 | ||||||||||
2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB