IF DIALOG - INVEST, IF DIALOG INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 23.70 | -7.78% | 0 | 0 | ||||||||||
| 23.2.2000 | 32.30 | -7.71% | 485 | 15 | ||||||||||
| 27.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | -7.69% | 4 835 | 115 | ||||||
| 11.8.1999 | 70.19 | -4.99% | 0 | 0 | 55.10 | -7.55% | 827 | 15 | ||||||
| 19.11.1998 | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
| 30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| 1.12.1998 | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
| 5.1.1998 | 100.00 | -7.33% | 6 650 | 65 | ||||||||||
| 1.2.2001 | 19.00 | -7.31% | 285 | 15 | ||||||||||
| 16.2.1999 | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
| 26.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.80 | -7.24% | 795 | 15 | ||||||
| 31.12.1997 | 110.40 | -7.22% | 4 968 | 45 | ||||||||||
| 1.4.1998 | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
| 24.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.96% | 3 485 | 50 | ||||||
| 9.10.1998 | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
| 2.9.1998 | 107.35 | -5.00% | 0 | 0 | 92.00 | -6.86% | 21 400 | 225 | ||||||
| 26.8.1997 | 65.30 | -6.57% | 5 678 | 87 | ||||||||||
| 27.1.1999 | 96.63 | -4.83% | 10 146 | 105 | 84.10 | -6.55% | 1 009 | 12 | ||||||
| 6.10.2000 | 20.00 | -6.54% | 12 100 | 605 | ||||||||||
| 24.10.1997 | 113.00 | -6.53% | 26 295 | 231 | ||||||||||
| 22.12.1999 | 33.00 | -6.51% | 990 | 30 | ||||||||||
| 23.2.1998 | 160.50 | +3.95% | 32 100 | 200 | 151.10 | -6.50% | 19 706 | 131 | ||||||
| 29.10.1997 | 100.00 | -6.48% | 34 941 | 345 | ||||||||||
| 23.4.1999 | 52.95 | -4.98% | 794 | 15 | 58.00 | -6.45% | 0 | 0 | ||||||
| 22.1.1999 | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| 6.9.2000 | 28.00 | -6.35% | 0 | 0 | ||||||||||
| 23.5.2001 | 15.00 | -6.25% | 225 | 15 | ||||||||||
| 26.11.1998 | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
| 20.11.1998 | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
| 12.5.1998 | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
| 4.9.1998 | 96.90 | -4.99% | 0 | 0 | 85.00 | -6.09% | 3 930 | 45 | ||||||
| 8.7.1997 | 54.50 | -6.06% | 4 088 | 75 | ||||||||||
| 4.11.1999 | 42.40 | -5.98% | 3 527 | 80 | ||||||||||
| 29.9.2000 | 28.50 | -5.94% | 0 | 0 | ||||||||||
| 18.5.1998 | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| 30.4.1998 | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
| 30.1.1998 | 0 | 0 | 117.00 | -5.92% | 15 228 | 129 | ||||||||
| 8.12.1998 | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| 26.1.1998 | 130.20 | -5.88% | 3 126 | 24 | ||||||||||
| 23.4.2001 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 1.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.10 | -5.87% | 1 443 | 30 | ||||||
| 8.7.1998 | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
| 3.10.1997 | 85.60 | -5.85% | 74 168 | 867 | ||||||||||
| 27.2.1998 | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| 31.10.1997 | 100.00 | -5.67% | 51 224 | 523 | ||||||||||
| 14.5.1998 | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
| 14.1.1999 | 103.62 | 0.00% | 0 | 0 | 90.10 | -5.65% | 3 129 | 34 | ||||||
| 30.8.1999 | 53.00 | 0.00% | 0 | 0 | 55.30 | -5.63% | 1 659 | 30 | ||||||
| 3.4.2001 | 17.00 | -5.55% | 102 | 6 | ||||||||||
| 13.12.2000 | 19.20 | -5.41% | 867 | 45 | ||||||||||
| 18.6.1997 | -5.40% | 0 | ||||||||||||
| 25.1.1999 | 106.88 | -4.99% | 0 | 0 | 90.00 | -5.26% | 49 020 | 534 | ||||||
| 15.3.2001 | 18.00 | -5.26% | 270 | 15 | ||||||||||
| 27.6.1997 | 49.00 | -5.24% | 1 764 | 36 | ||||||||||
| 5.8.1997 | 55.30 | -5.21% | 1 825 | 33 | ||||||||||
| 2.12.1997 | 130.00 | -5.19% | 33 980 | 263 | ||||||||||
| 31.3.2000 | 31.00 | -5.19% | 0 | 0 | ||||||||||
| 2.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -5.17% | 653 | 12 | ||||||
| 16.9.1997 | 75.00 | -5.10% | 13 487 | 180 | ||||||||||
| 10.11.1999 | 43.30 | -5.04% | 260 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
