IF DIALOG - INVEST, IF DIALOG INVEST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
10.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 864 | 69 | ||||||
6.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
5.5.1999 | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
10.9.1999 | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
13.9.1999 | 50.35 | 0.00% | 0 | 0 | 50.50 | +4.98% | 1 512 | 30 | ||||||
19.5.1999 | 52.82 | 0.00% | 0 | 0 | 50.60 | +0.19% | 4 870 | 97 | ||||||
18.5.1999 | 52.82 | 0.00% | 0 | 0 | 50.50 | -8.18% | 2 901 | 57 | ||||||
17.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
14.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
13.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
12.5.1999 | 52.82 | +4.98% | 0 | 0 | 55.00 | -1.78% | 7 775 | 140 | ||||||
4.5.1999 | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
3.5.1999 | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
30.4.1999 | 52.95 | 0.00% | 0 | 0 | 52.50 | -9.48% | 0 | 0 | ||||||
29.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 694 | 48 | ||||||
28.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 3 021 | 57 | ||||||
27.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +7.80% | 7 493 | 133 | ||||||
26.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.80 | -7.24% | 795 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB