IF DIALOG - INVEST, IF DIALOG INVEST, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IF DIALOG - INVEST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
6.3.1998 | 152.10 | +0.06% | 3 194 | 21 | 151.10 | -0.79% | 18 513 | 124 | ||||||
23.2.1998 | 160.50 | +3.95% | 32 100 | 200 | 151.10 | -6.50% | 19 706 | 131 | ||||||
25.3.1998 | 152.90 | +1.93% | 23 700 | 155 | 151.00 | +1.95% | 43 994 | 287 | ||||||
5.3.1998 | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
24.3.1998 | 150.00 | +0.67% | 15 300 | 102 | 150.00 | +2.51% | 52 923 | 352 | ||||||
4.3.1998 | 151.00 | -0.67% | 7 701 | 51 | 150.00 | +6.15% | 22 428 | 150 | ||||||
6.2.1998 | 146.09 | +4.99% | 0 | 0 | 150.00 | +5.45% | 7 356 | 51 | ||||||
23.3.1998 | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
9.3.1998 | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
26.3.1998 | 152.21 | -0.45% | 63 928 | 420 | 148.90 | -4.76% | 16 642 | 114 | ||||||
20.3.1998 | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
11.3.1998 | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
19.3.1998 | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
18.3.1998 | 147.00 | -1.34% | 9 555 | 65 | 147.00 | -0.61% | 18 313 | 125 | ||||||
26.2.1998 | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
10.4.1998 | 161.00 | -1.52% | 24 150 | 150 | 146.10 | -2.67% | 62 980 | 405 | ||||||
17.2.1998 | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
17.3.1998 | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB