DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 28.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
9.6.1997 | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
10.9.1997 | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
28.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
11.9.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.5.1997 | 29.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 29.98 | -4.97% | 899 | 30 | 0.00% | 0 | ||||||||
15.9.1997 | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
5.6.1997 | 31.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1997 | 31.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.6.1997 | 31.40 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.6.1997 | 31.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
16.9.1997 | 32.80 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
19.5.1997 | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
18.9.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
16.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
26.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 36.16 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | -3.12% | 437 | 11 | ||||||
22.9.1997 | 36.16 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.9.1997 | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
15.5.1997 | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
14.5.1997 | 36.78 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.5.1997 | 36.78 | -4.98% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
12.5.1997 | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
10.4.1997 | 40.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
8.4.1997 | 40.10 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
7.4.1997 | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
9.5.1997 | 40.74 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
3.4.1997 | 40.85 | -5.00% | 0 | 0 | 40.70 | +1.75% | 611 | 15 | ||||||
14.4.1997 | 42.10 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
11.4.1997 | 42.10 | +4.98% | 2 694 | 64 | 40.00 | +4.39% | 1 986 | 51 | ||||||
7.5.1997 | 42.88 | -4.98% | 0 | 0 | -3.48% | 0 | ||||||||
2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
15.4.1997 | 44.20 | +4.98% | 0 | 0 | -5.75% | 0 | ||||||||
1.4.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
28.3.1997 | 46.74 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.5.1997 | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
|
Zpravodajství k akcii DOP.STAVBY A MOSTY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB