DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| 20.6.1995 | 635.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 17 728 | 32 | ||||||
| 28.9.1995 | 690.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 17 612 | 28 | ||||||
| 11.5.1995 | 470.00 | 0.00% | 10 810 | 23 | 491.00 | +8.00% | 17 414 | 36 | ||||||
| 15.3.1996 | 480.00 | -4.00% | 9 120 | 19 | 510.00 | -3.00% | 17 353 | 34 | ||||||
| 1.11.1995 | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
| 3.5.1995 | 420.00 | +344.00% | 23 940 | 57 | 380.00 | +9.00% | 16 568 | 40 | ||||||
| 22.3.1996 | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
| 6.12.1995 | 501.00 | -4.57% | 19 038 | 38 | 584.00 | +10.00% | 16 299 | 28 | ||||||
| 18.9.1996 | 304.00 | +0.33% | 6 080 | 20 | 275.00 | -1.00% | 16 240 | 59 | ||||||
| 21.3.1996 | 477.00 | +4.83% | 0 | 0 | 520.00 | 0.00% | 16 060 | 32 | ||||||
| 30.5.1995 | 590.00 | -84.00% | 32 450 | 55 | 520.00 | +1.00% | 15 750 | 30 | ||||||
| 11.12.1995 | 525.00 | +5.00% | 8 400 | 16 | 520.00 | 0.00% | 15 600 | 30 | ||||||
| 1.6.1995 | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
| 3.10.1995 | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
| 20.3.1996 | 455.00 | +4.83% | 4 550 | 10 | 500.00 | +8.00% | 15 000 | 30 | ||||||
| 9.10.1996 | 265.00 | -3.98% | 10 600 | 40 | 259.00 | -5.61% | 14 625 | 61 | ||||||
| 14.11.1995 | 528.00 | +4.97% | 15 312 | 29 | 500.00 | -6.00% | 14 538 | 29 | ||||||
| 7.2.1996 | 551.00 | +2.03% | 7 714 | 14 | 500.00 | -1.00% | 14 487 | 29 | ||||||
| 24.5.1995 | 538.00 | +74.00% | 6 994 | 13 | 511.00 | -2.00% | 14 356 | 28 | ||||||
| 10.10.1995 | 710.00 | +0.28% | 126 380 | 178 | 678.00 | -3.00% | 14 238 | 21 | ||||||
| 20.10.1995 | 706.00 | +0.42% | 145 436 | 206 | 672.50 | -2.00% | 14 123 | 21 | ||||||
| 26.9.1995 | 690.00 | -2.95% | 147 660 | 214 | 700.00 | -1.00% | 14 000 | 20 | ||||||
| 25.3.1996 | 460.00 | 0.00% | 0 | 0 | 449.00 | -9.00% | 13 647 | 30 | ||||||
| 29.4.1996 | 490.00 | +4.47% | 24 500 | 50 | 445.00 | +2.00% | 13 350 | 30 | ||||||
| 5.12.1995 | 525.00 | -4.02% | 18 375 | 35 | 531.00 | +6.00% | 13 275 | 25 | ||||||
| 29.6.1995 | 600.00 | -1.63% | 12 600 | 21 | 580.00 | -2.00% | 13 124 | 23 | ||||||
| 10.4.1996 | 427.00 | +4.91% | 5 978 | 14 | 455.00 | +4.00% | 13 115 | 29 | ||||||
| 9.2.1996 | 561.00 | +0.89% | 34 782 | 62 | 500.00 | -2.00% | 13 025 | 26 | ||||||
| 17.1.1995 | 0 | 0 | 480.00 | +1.00% | 12 960 | 27 | ||||||||
| 13.3.1996 | 525.00 | +5.00% | 0 | 0 | 526.00 | -2.00% | 12 846 | 25 | ||||||
| 11.3.1996 | 515.00 | +4.88% | 16 480 | 32 | 510.00 | +3.00% | 12 750 | 25 | ||||||
| 18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| 29.5.1995 | 595.00 | +50.00% | 63 665 | 107 | 520.00 | 0.00% | 12 480 | 24 | ||||||
| 25.9.1998 | 105.00 | +5.52% | 12 460 | 123 | ||||||||||
| 8.11.1995 | 546.00 | -4.54% | 47 502 | 87 | 540.00 | -3.00% | 12 450 | 24 | ||||||
| 28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
| 29.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 11 996 | 28 | ||||||
| 3.4.1996 | 450.00 | 0.00% | 0 | 0 | 437.50 | +6.00% | 11 783 | 27 | ||||||
| 31.3.1995 | 400.00 | +498.00% | 39 200 | 98 | 290.00 | -3.00% | 11 600 | 40 | ||||||
| 12.4.1996 | 411.00 | -3.74% | 13 563 | 33 | 440.00 | -4.00% | 11 440 | 26 | ||||||
| 14.2.1996 | 646.00 | +4.87% | 29 070 | 45 | 552.00 | +6.00% | 11 238 | 19 | ||||||
| 18.5.1995 | 480.00 | +212.00% | 4 800 | 10 | 494.00 | -1.00% | 11 232 | 23 | ||||||
| 23.1.1996 | 512.00 | +0.19% | 28 160 | 55 | 450.00 | +1.00% | 11 100 | 22 | ||||||
| 30.4.1996 | 466.00 | -4.89% | 41 008 | 88 | 452.00 | -1.00% | 11 045 | 25 | ||||||
| 28.3.1995 | 346.00 | +484.00% | 26 642 | 77 | 330.00 | -2.00% | 10 980 | 34 | ||||||
| 30.1.1996 | 524.00 | +1.35% | 3 144 | 6 | 520.00 | 0.00% | 10 920 | 21 | ||||||
| 17.5.1995 | 0 | 0 | 495.00 | +2.00% | 10 890 | 22 | ||||||||
| 20.9.1996 | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
| 4.7.1996 | 365.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 10 275 | 30 | ||||||
| 29.2.1996 | 663.00 | -4.87% | 0 | 0 | 565.00 | -10.00% | 10 170 | 18 | ||||||
| 13.10.1995 | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
| 26.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | +8.00% | 10 080 | 16 | ||||||
| 13.2.1996 | 616.00 | +4.76% | 7 392 | 12 | 573.00 | +6.00% | 10 042 | 18 | ||||||
| 21.2.1996 | 815.00 | +4.89% | 50 530 | 62 | 710.00 | +7.00% | 9 973 | 14 | ||||||
| 23.9.1996 | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
| 26.2.1996 | 771.00 | -4.93% | 0 | 0 | 770.00 | -7.00% | 9 845 | 13 | ||||||
| 6.10.1995 | 705.00 | -0.70% | 162 855 | 231 | 644.00 | -4.00% | 9 660 | 15 | ||||||
| 10.5.1995 | 470.00 | +151.00% | 9 400 | 20 | 456.00 | +8.00% | 9 381 | 21 | ||||||
| 2.7.1996 | 384.00 | +0.78% | 9 984 | 26 | 370.00 | +5.00% | 9 281 | 26 | ||||||
| ||||||||||||||
Zpravodajství k akcii DOP.STAVBY A MOSTY
25.04.2024 Přemostění v Blansku je dopravní Stavbou Jihomoravského kraje 2023 (blansko.cz) Z regionů
07.02.2024 Jak pokračují práce na SV obchvatu Pardubic? (ŘSD) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
