DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
25.8.1994 | 620.00 | -461.00% | 50 220 | 81 | ||||||||||
27.1.1994 | 478.00 | -440.00% | 14 340 | 30 | ||||||||||
8.2.1994 | 500.00 | -384.00% | 57 500 | 115 | ||||||||||
12.4.1995 | 330.00 | -379.00% | 3 960 | 12 | 361.00 | -5.00% | 1 805 | 5 | ||||||
26.4.1994 | 870.00 | -333.00% | 31 320 | 36 | ||||||||||
21.7.1994 | 600.00 | -322.00% | 21 600 | 36 | ||||||||||
19.7.1994 | 620.00 | -312.00% | 4 960 | 8 | ||||||||||
22.9.1994 | 605.00 | -241.00% | 21 780 | 36 | ||||||||||
5.5.1994 | 830.00 | -235.00% | 33 200 | 40 | ||||||||||
15.12.1994 | 420.00 | -232.00% | 2 100 | 5 | ||||||||||
25.11.1994 | 425.00 | -229.00% | 5 950 | 14 | ||||||||||
2.5.1994 | 850.00 | -229.00% | 48 450 | 57 | ||||||||||
7.3.1995 | 260.00 | -225.00% | 2 600 | 10 | ||||||||||
12.9.1994 | 619.00 | -174.00% | 85 422 | 138 | ||||||||||
9.2.1995 | 379.00 | -130.00% | 11 370 | 30 | +1.00% | 0 | 0 | |||||||
2.12.1994 | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
3.2.1994 | 520.00 | -95.00% | 2 600 | 5 | ||||||||||
31.5.1995 | 585.00 | -84.00% | 128 700 | 220 | 539.00 | +3.00% | 19 404 | 36 | ||||||
30.5.1995 | 590.00 | -84.00% | 32 450 | 55 | 520.00 | +1.00% | 15 750 | 30 | ||||||
11.7.1994 | 600.00 | -82.00% | 9 000 | 15 | ||||||||||
8.9.1994 | 630.00 | -78.00% | 15 750 | 25 | ||||||||||
24.10.1994 | 440.00 | -22.00% | 880 | 2 | ||||||||||
18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
6.6.1997 | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.5.1997 | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
3.4.1997 | 40.85 | -5.00% | 0 | 0 | 40.70 | +1.75% | 611 | 15 | ||||||
28.3.1997 | 46.74 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.2.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
24.1.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
14.2.1997 | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
20.3.1997 | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
3.3.1997 | 78.17 | -4.99% | 0 | 0 | 87.00 | +1.16% | 870 | 10 | ||||||
28.2.1997 | 82.28 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
27.2.1997 | 86.61 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
26.2.1997 | 91.16 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
26.3.1997 | 51.78 | -4.99% | 0 | 0 | 53.10 | -0.56% | 1 795 | 34 | ||||||
18.3.1997 | 70.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.48 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
9.6.1997 | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
9.5.1997 | 40.74 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
7.5.1997 | 42.88 | -4.98% | 0 | 0 | -3.48% | 0 | ||||||||
6.5.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.78 | -4.98% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
12.5.1997 | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
22.4.1997 | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
17.3.1997 | 74.09 | -4.98% | 0 | 0 | -0.82% | 0 | ||||||||
25.3.1997 | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.36 | -4.98% | 2 122 | 37 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.20 | -4.98% | 0 | 0 | 48.40 | -8.33% | 484 | 10 | ||||||
19.3.1997 | 66.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 74.27 | -4.98% | 1 931 | 26 | -16.09% | 0 | ||||||||
7.3.1996 | 515.00 | -4.98% | 307 970 | 598 | 510.00 | +3.00% | 39 170 | 77 | ||||||
|
Zpravodajství k akcii DOP.STAVBY A MOSTY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB