DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 438.00 | +478.00% | 4 380 | 10 | ||||||||||
| 18.1.1995 | 418.00 | +476.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| 10.2.1995 | 397.00 | +474.00% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 332.00 | +473.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 450.00 | +465.00% | 3 150 | 7 | ||||||||||
| 25.1.1994 | 500.00 | +460.00% | 18 000 | 36 | ||||||||||
| 19.5.1994 | 700.00 | +370.00% | 30 800 | 44 | ||||||||||
| 3.5.1995 | 420.00 | +344.00% | 23 940 | 57 | 380.00 | +9.00% | 16 568 | 40 | ||||||
| 23.6.1994 | 670.00 | +307.00% | 3 350 | 5 | ||||||||||
| 1.11.1994 | 430.00 | +287.00% | 8 170 | 19 | ||||||||||
| 20.1.1995 | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
| 24.11.1994 | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
| 10.5.1994 | 850.00 | +240.00% | 8 500 | 10 | ||||||||||
| 12.12.1994 | 430.00 | +238.00% | 1 720 | 4 | ||||||||||
| 31.5.1994 | 890.00 | +229.00% | 72 980 | 82 | ||||||||||
| 18.5.1995 | 480.00 | +212.00% | 4 800 | 10 | 494.00 | -1.00% | 11 232 | 23 | ||||||
| 10.2.1994 | 510.00 | +200.00% | 1 020 | 2 | ||||||||||
| 24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 5.9.1994 | 630.00 | +161.00% | 15 750 | 25 | ||||||||||
| 10.5.1995 | 470.00 | +151.00% | 9 400 | 20 | 456.00 | +8.00% | 9 381 | 21 | ||||||
| 19.5.1995 | 485.00 | +104.00% | 39 770 | 82 | 494.00 | +1.00% | 5 931 | 12 | ||||||
| 13.6.1994 | 605.00 | +100.00% | 36 300 | 60 | ||||||||||
| 6.9.1994 | 635.00 | +79.00% | 10 795 | 17 | ||||||||||
| 24.5.1995 | 538.00 | +74.00% | 6 994 | 13 | 511.00 | -2.00% | 14 356 | 28 | ||||||
| 16.3.1995 | 302.00 | +66.00% | 6 040 | 20 | ||||||||||
| 29.3.1994 | 945.00 | +53.00% | 119 070 | 126 | ||||||||||
| 29.5.1995 | 595.00 | +50.00% | 63 665 | 107 | 520.00 | 0.00% | 12 480 | 24 | ||||||
| 27.10.1994 | 440.00 | +45.00% | 4 400 | 10 | ||||||||||
| 30.6.1994 | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
| 15.9.1994 | 620.00 | +16.00% | 9 300 | 15 | ||||||||||
| 18.8.1995 | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| 13.3.1996 | 525.00 | +5.00% | 0 | 0 | 526.00 | -2.00% | 12 846 | 25 | ||||||
| 11.12.1995 | 525.00 | +5.00% | 8 400 | 16 | 520.00 | 0.00% | 15 600 | 30 | ||||||
| 17.9.1997 | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| 10.9.1997 | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
| 16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 31.12.1996 | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 17.4.1997 | 48.73 | +4.99% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| 6.3.1997 | 77.98 | +4.99% | 1 716 | 22 | 73.00 | -2.82% | 1 206 | 17 | ||||||
| 25.4.1997 | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 16.9.1997 | 32.80 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
| 19.9.1997 | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
| 4.12.1995 | 547.00 | +4.99% | 0 | 0 | 507.00 | +8.00% | 19 098 | 38 | ||||||
| 7.9.1995 | 757.00 | +4.99% | 43 906 | 58 | 750.00 | +7.00% | 63 660 | 85 | ||||||
| 23.5.1996 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 14.5.1996 | 421.00 | +4.98% | 3 789 | 9 | 367.50 | +5.00% | 22 089 | 57 | ||||||
| 19.4.1996 | 442.00 | +4.98% | 4 420 | 10 | 450.00 | +1.00% | 6 996 | 16 | ||||||
| 8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| 30.5.1997 | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 29.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 44.20 | +4.98% | 0 | 0 | -5.75% | 0 | ||||||||
| 21.4.1997 | 53.71 | +4.98% | 0 | 0 | -1.50% | 0 | ||||||||
| 18.4.1997 | 51.16 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
| 11.4.1997 | 42.10 | +4.98% | 2 694 | 64 | 40.00 | +4.39% | 1 986 | 51 | ||||||
| 12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| 11.9.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1996 | 464.00 | +4.97% | 0 | 0 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| 14.11.1995 | 528.00 | +4.97% | 15 312 | 29 | 500.00 | -6.00% | 14 538 | 29 | ||||||
| ||||||||||||||
Zpravodajství k akcii DOP.STAVBY A MOSTY
25.04.2024 Přemostění v Blansku je dopravní Stavbou Jihomoravského kraje 2023 (blansko.cz) Z regionů
07.02.2024 Jak pokračují práce na SV obchvatu Pardubic? (ŘSD) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
