DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 25.3.1996 | 460.00 | 0.00% | 0 | 0 | 449.00 | -9.00% | 13 647 | 30 | ||||||
| 9.5.1995 | 463.00 | 0.00% | 37 966 | 82 | 415.00 | -9.00% | 2 075 | 5 | ||||||
| 13.2.1997 | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 21.10.1998 | 49.20 | -8.88% | 492 | 10 | ||||||||||
| 15.10.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 13.3.1997 | 77.98 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 12.3.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 6.5.1998 | 30.50 | -8.57% | 153 | 5 | ||||||||||
| 20.10.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 7.1.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 27.3.1997 | 49.20 | -4.98% | 0 | 0 | 48.40 | -8.33% | 484 | 10 | ||||||
| 3.6.1997 | 31.40 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.8.1997 | 26.86 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 11.3.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 514.00 | +0.39% | 9 766 | 19 | 465.00 | -8.00% | 8 835 | 19 | ||||||
| 17.11.1995 | 509.00 | +0.19% | 18 324 | 36 | 457.00 | -8.00% | 4 656 | 10 | ||||||
| 21.8.1995 | 727.00 | +4.90% | 0 | 0 | 850.00 | -8.00% | 60 830 | 75 | ||||||
| 27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| 6.5.1996 | 449.00 | +4.90% | 6 735 | 15 | 407.00 | -8.00% | 5 813 | 14 | ||||||
| 8.3.1999 | 29.00 | -7.93% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | -7.87% | 0 | 0 | ||||||||||
| 8.10.1996 | 276.00 | -4.82% | 4 968 | 18 | 254.00 | -7.78% | 2 540 | 10 | ||||||
| 15.7.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 23.4.1997 | 48.48 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 9.4.1997 | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
| 6.8.1997 | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
| 6.6.1997 | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 10.3.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 1.10.1996 | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
| 14.7.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 16.7.1996 | 311.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 1 737 | 6 | ||||||
| 21.5.1996 | 401.00 | -1.71% | 22 055 | 55 | 389.00 | -7.00% | 5 835 | 15 | ||||||
| 11.9.1995 | 777.00 | +1.70% | 87 024 | 112 | 700.00 | -7.00% | 21 000 | 30 | ||||||
| 28.9.1995 | 690.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 17 612 | 28 | ||||||
| 19.1.1996 | 508.00 | +0.59% | 3 048 | 6 | 500.00 | -7.00% | 18 068 | 37 | ||||||
| 30.11.1995 | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
| 19.3.1996 | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| 26.2.1996 | 771.00 | -4.93% | 0 | 0 | 770.00 | -7.00% | 9 845 | 13 | ||||||
| 8.6.1995 | 560.00 | -0.88% | 55 440 | 99 | 523.00 | -7.00% | 7 845 | 15 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 47 858 | 79 | ||||||
| 29.3.1995 | 363.00 | +491.00% | 0 | 0 | 300.00 | -7.00% | 2 700 | 9 | ||||||
| 4.12.1998 | 40.00 | -6.97% | 0 | 0 | ||||||||||
| 9.3.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 24.10.1997 | 47.50 | -6.86% | 190 | 4 | ||||||||||
| 17.12.1996 | 152.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 12.3.1997 | 77.98 | 0.00% | 0 | 0 | 58.10 | -6.36% | 232 | 4 | ||||||
| 19.2.1998 | 29.50 | -6.34% | 30 | 1 | ||||||||||
| 11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
| 19.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 20.1.1995 | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
| 11.7.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.12.1995 | 498.00 | -0.59% | 32 868 | 66 | 550.00 | -6.00% | 5 500 | 10 | ||||||
| 20.11.1995 | 507.00 | -0.39% | 10 140 | 20 | 435.50 | -6.00% | 1 307 | 3 | ||||||
| 14.11.1995 | 528.00 | +4.97% | 15 312 | 29 | 500.00 | -6.00% | 14 538 | 29 | ||||||
| 6.11.1995 | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| 26.6.1996 | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
| 7.6.1996 | 435.00 | +4.81% | 0 | 0 | 394.50 | -6.00% | 1 578 | 4 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.50 | -6.00% | 2 180 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii DOP.STAVBY A MOSTY
25.04.2024 Přemostění v Blansku je dopravní Stavbou Jihomoravského kraje 2023 (blansko.cz) Z regionů
07.02.2024 Jak pokračují práce na SV obchvatu Pardubic? (ŘSD) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
