DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 288.00 | -4.63% | 4 032 | 14 | -4.28% | 0 | 0 | |||||||
15.11.1996 | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
12.5.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -4.42% | 0 | 0 | ||||||||||
15.9.1998 | 53.50 | -4.46% | 535 | 10 | ||||||||||
11.3.1997 | 77.98 | 0.00% | 0 | 0 | 65.50 | -4.53% | 2 234 | 36 | ||||||
9.12.1997 | -4.54% | 0 | ||||||||||||
28.9.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
26.1.1998 | 28.60 | -4.66% | 572 | 20 | ||||||||||
9.7.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
13.2.1998 | 30.00 | -4.76% | 270 | 9 | ||||||||||
24.2.1998 | 30.00 | -4.76% | 180 | 6 | ||||||||||
31.12.1997 | -4.76% | 0 | ||||||||||||
10.12.1997 | -4.76% | 0 | ||||||||||||
26.2.1997 | 91.16 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.11.1997 | 41.00 | -4.79% | 1 515 | 37 | ||||||||||
22.4.1998 | 29.50 | -4.83% | 590 | 20 | ||||||||||
7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
22.10.1997 | 49.00 | -4.84% | 1 336 | 27 | ||||||||||
19.9.1997 | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
15.9.1997 | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
14.11.1996 | 201.00 | -1.95% | 2 814 | 14 | -4.92% | 0 | ||||||||
22.8.1996 | 305.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
20.8.1996 | 307.00 | +0.65% | 4 605 | 15 | 285.00 | -5.00% | 570 | 2 | ||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
27.6.1996 | 376.00 | +0.80% | 9 024 | 24 | 332.00 | -5.00% | 3 320 | 10 | ||||||
17.6.1996 | 380.00 | -1.55% | 4 940 | 13 | 390.50 | -5.00% | 3 124 | 8 | ||||||
30.5.1996 | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
9.5.1996 | 410.00 | -4.65% | 38 130 | 93 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
27.3.1996 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
1.11.1995 | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
27.10.1995 | 626.00 | -4.28% | 3 756 | 6 | 566.00 | -5.00% | 8 550 | 15 | ||||||
22.11.1995 | 503.00 | -0.39% | 57 342 | 114 | 429.50 | -5.00% | 2 577 | 6 | ||||||
8.12.1995 | 500.00 | +0.40% | 8 000 | 16 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
4.7.1995 | 600.00 | 0.00% | 34 800 | 58 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 680.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 6 660 | 10 | ||||||
4.9.1995 | 701.00 | 0.00% | 25 236 | 36 | 660.50 | -5.00% | 1 321 | 2 | ||||||
12.4.1995 | 330.00 | -379.00% | 3 960 | 12 | 361.00 | -5.00% | 1 805 | 5 | ||||||
16.1.1995 | 0 | 0 | 480.00 | -5.00% | 3 810 | 8 | ||||||||
7.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
6.2.1997 | 107.00 | -4.46% | 4 066 | 38 | -5.00% | 0 | ||||||||
27.2.1997 | 86.61 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
12.5.1997 | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
9.4.1998 | 28.50 | -5.00% | 314 | 11 | ||||||||||
25.8.1998 | 28.50 | -5.00% | 285 | 10 | ||||||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 193.70 | -5.04% | 387 | 2 | ||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
16.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
17.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
9.10.1996 | 265.00 | -3.98% | 10 600 | 40 | 259.00 | -5.61% | 14 625 | 61 | ||||||
16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
15.4.1997 | 44.20 | +4.98% | 0 | 0 | -5.75% | 0 | ||||||||
18.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
7.6.1996 | 435.00 | +4.81% | 0 | 0 | 394.50 | -6.00% | 1 578 | 4 | ||||||
|
Zpravodajství k akcii DOP.STAVBY A MOSTY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu