DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOP.STAVBY A MOSTY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
19.8.1998 | 28.00 | 0.00% | 28 | 1 | ||||||||||
19.2.1998 | 29.50 | -6.34% | 30 | 1 | ||||||||||
16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
1.6.1999 | 16.00 | 0.00% | 64 | 4 | ||||||||||
8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
27.2.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
13.5.1998 | 34.00 | +4.61% | 102 | 3 | ||||||||||
20.3.1997 | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
18.11.1998 | 39.00 | -1.04% | 117 | 3 | ||||||||||
15.9.1997 | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
16.4.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
28.11.1996 | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
28.6.1999 | 16.00 | 0.00% | 144 | 9 | ||||||||||
20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
25.4.1997 | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
28.7.1998 | 21.00 | 0.00% | 147 | 7 | ||||||||||
12.5.1997 | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
6.5.1998 | 30.50 | -8.57% | 153 | 5 | ||||||||||
7.5.1998 | 31.50 | +3.27% | 158 | 5 | ||||||||||
28.4.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
17.7.1998 | 20.00 | -9.09% | 160 | 8 | ||||||||||
11.11.1997 | 40.50 | -1.21% | 162 | 4 | ||||||||||
13.1.1998 | 27.10 | +0.37% | 163 | 6 | ||||||||||
29.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
14.4.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
20.2.1998 | 30.00 | +1.69% | 180 | 6 | ||||||||||
24.2.1998 | 30.00 | -4.76% | 180 | 6 | ||||||||||
11.3.1998 | 30.20 | -0.33% | 181 | 6 | ||||||||||
13.3.1998 | 30.30 | +0.16% | 182 | 6 | ||||||||||
23.3.1998 | 30.50 | 0.00% | 183 | 6 | ||||||||||
24.10.1997 | 47.50 | -6.86% | 190 | 4 | ||||||||||
19.9.1997 | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
28.11.1997 | 33.00 | -3.64% | 198 | 6 | ||||||||||
19.5.1998 | 34.00 | 0.00% | 204 | 6 | ||||||||||
12.3.1997 | 77.98 | 0.00% | 0 | 0 | 58.10 | -6.36% | 232 | 4 | ||||||
14.12.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
7.11.1997 | 40.50 | -1.21% | 243 | 6 | ||||||||||
2.3.1998 | 29.50 | -1.66% | 266 | 9 | ||||||||||
13.2.1998 | 30.00 | -4.76% | 270 | 9 | ||||||||||
25.8.1998 | 28.50 | -5.00% | 285 | 10 | ||||||||||
17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
6.3.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
23.7.1997 | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
17.4.1997 | 48.73 | +4.99% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
16.3.1998 | 30.30 | 0.00% | 303 | 10 | ||||||||||
30.4.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
9.4.1998 | 28.50 | -5.00% | 314 | 11 | ||||||||||
26.4.1995 | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
31.10.1997 | 41.00 | -2.12% | 325 | 8 | ||||||||||
12.3.1998 | 30.20 | +0.16% | 363 | 12 | ||||||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 193.70 | -5.04% | 387 | 2 | ||||||
15.1.1998 | 26.10 | -3.69% | 392 | 15 | ||||||||||
2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
23.4.1996 | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
2.4.1996 | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
23.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | -3.12% | 437 | 11 | ||||||
30.11.1995 | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
|
Zpravodajství k akcii DOP.STAVBY A MOSTY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB