THEMOS, RŮSTOVÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - THEMOS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 772.00 | -3.13% | 122 160 | 157 | ||||||||||
6.11.1998 | 782.50 | +0.59% | 92 361 | 118 | ||||||||||
9.11.1998 | 786.10 | +0.04% | 90 834 | 116 | ||||||||||
10.11.1998 | 783.00 | +0.75% | 165 680 | 210 | ||||||||||
11.11.1998 | 780.00 | -1.34% | 130 760 | 168 | ||||||||||
12.11.1998 | 770.00 | -1.14% | 89 250 | 116 | ||||||||||
13.11.1998 | 773.30 | +0.02% | 153 917 | 200 | ||||||||||
16.11.1998 | 776.10 | +2.15% | 150 949 | 192 | ||||||||||
17.11.1998 | 776.50 | -0.89% | 116 870 | 150 | ||||||||||
18.11.1998 | 776.00 | -0.52% | 108 509 | 140 | ||||||||||
19.11.1998 | 775.50 | +0.28% | 108 816 | 140 | ||||||||||
20.11.1998 | 777.00 | -0.02% | 116 556 | 150 | ||||||||||
23.11.1998 | 780.00 | +0.54% | 108 594 | 139 | ||||||||||
24.11.1998 | 781.00 | +0.10% | 89 936 | 115 | ||||||||||
25.11.1998 | 790.00 | +1.65% | 381 605 | 480 | ||||||||||
26.11.1998 | 799.00 | -1.07% | 69 209 | 88 | ||||||||||
27.11.1998 | 780.00 | -0.75% | 78 055 | 100 | ||||||||||
30.11.1998 | 781.60 | -0.48% | 88 549 | 114 | ||||||||||
1.12.1998 | 795.00 | +1.71% | 94 461 | 120 | ||||||||||
2.12.1998 | 795.50 | +0.06% | 403 647 | 495 | ||||||||||
3.12.1998 | 800.00 | +0.56% | 316 302 | 387 | ||||||||||
4.12.1998 | 822.00 | +2.75% | 146 153 | 180 | ||||||||||
7.12.1998 | 812.50 | -1.15% | 52 793 | 65 | ||||||||||
8.12.1998 | 818.00 | +0.67% | 52 360 | 64 | ||||||||||
9.12.1998 | 815.00 | -0.36% | 187 789 | 230 | ||||||||||
10.12.1998 | 838.00 | +2.82% | 188 226 | 225 | ||||||||||
11.12.1998 | 835.10 | -0.34% | 108 398 | 130 | ||||||||||
14.12.1998 | 851.00 | +1.90% | 117 249 | 138 | ||||||||||
15.12.1998 | 862.10 | +1.30% | 80 715 | 94 | ||||||||||
16.12.1998 | 856.80 | -0.61% | 1 220 551 | 1 559 | ||||||||||
17.12.1998 | 861.10 | +0.50% | 1 429 650 | 1 628 | ||||||||||
18.12.1998 | 864.30 | +0.37% | 56 166 | 65 | ||||||||||
21.12.1998 | 867.00 | +0.31% | 79 802 | 92 | ||||||||||
22.12.1998 | 867.10 | +0.01% | 31 183 | 36 | ||||||||||
23.12.1998 | 873.10 | +0.69% | 34 871 | 40 | ||||||||||
28.12.1998 | 873.00 | -0.01% | 314 183 | 392 | ||||||||||
29.12.1998 | 832.00 | -4.69% | 439 132 | 557 | ||||||||||
30.12.1998 | 870.00 | +4.56% | 94 727 | 109 | ||||||||||
31.12.1998 | 868.10 | -0.21% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii THEMOS
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB