DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DOPRAVA A MECHAN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 27 000 | 90 | ||||||
1.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.80% | 21 893 | 78 | ||||||
17.3.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -3.22% | 21 099 | 75 | ||||||
29.8.1997 | 210.70 | 0.00% | 12 642 | 60 | ||||||||||
23.4.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||||
20.6.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 660 | 58 | ||||||
13.2.1997 | 305.00 | 0.00% | 0 | 0 | 266.00 | -4.69% | 13 639 | 51 | ||||||
21.4.1997 | 300.00 | 0.00% | 16 500 | 55 | 268.60 | -6.41% | 12 243 | 45 | ||||||
7.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.19% | 13 500 | 45 | ||||||
7.3.1997 | 305.00 | 0.00% | 0 | 0 | 290.00 | -0.18% | 13 058 | 45 | ||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 295.00 | +2.50% | 13 275 | 45 | ||||||
2.9.1996 | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||||
2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
22.6.1995 | 306.00 | 0.00% | 17 748 | 58 | 290.00 | 0.00% | 13 050 | 45 | ||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
16.5.1997 | 300.00 | 0.00% | 18 000 | 60 | 290.40 | -0.10% | 8 712 | 30 | ||||||
14.4.1997 | 305.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 8 721 | 30 | ||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
4.12.1996 | 271.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 9 018 | 30 | ||||||
24.10.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 7 905 | 30 | ||||||
11.3.1996 | 291.00 | 0.00% | 13 095 | 45 | 272.50 | +1.00% | 8 175 | 30 | ||||||
25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 285.00 | -5.00% | 8 550 | 30 | ||||||
23.11.1995 | 304.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||||
21.4.1995 | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||||
22.8.1995 | 305.00 | 0.00% | 0 | 0 | 296.50 | -7.00% | 7 413 | 25 | ||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
18.9.1997 | 230.70 | 0.00% | 4 153 | 18 | ||||||||||
30.6.1997 | 200.40 | -4.88% | 3 607 | 18 | ||||||||||
21.3.1997 | 305.00 | 0.00% | 0 | 0 | 275.70 | 0.00% | 4 963 | 18 | ||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 5 143 | 18 | ||||||
12.7.1996 | 303.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 5 411 | 18 | ||||||
30.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
13.5.1996 | 300.00 | +1.69% | 3 600 | 12 | 270.10 | -7.00% | 5 011 | 18 | ||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 4 680 | 18 | ||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
13.6.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
30.9.1997 | 238.00 | -0.05% | 2 142 | 9 | ||||||||||
31.7.1997 | 210.40 | -0.14% | 1 894 | 9 | ||||||||||
7.5.1997 | 300.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 2 616 | 9 | ||||||
15.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.19% | 2 700 | 9 | ||||||
20.2.1997 | 305.00 | 0.00% | 0 | 0 | 285.80 | -4.92% | 2 572 | 9 | ||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 266.80 | -4.91% | 2 401 | 9 | ||||||
23.8.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
15.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
12.10.1995 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 2 651 | 9 | ||||||
24.9.1997 | 230.70 | 0.00% | 1 384 | 6 | ||||||||||
10.3.1997 | 305.00 | 0.00% | 0 | 0 | 276.40 | -4.74% | 1 658 | 6 | ||||||
31.8.1995 | 305.00 | 0.00% | 0 | 0 | 335.00 | +4.00% | 2 010 | 6 | ||||||
24.8.1995 | 305.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 440 | 5 | ||||||
16.6.1995 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB