Burza - Burza cenných papírů Praha, Akcie cz - 4.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
672.00 | 0.90% | 666.00 | / | |||||||||
888.50 | 1.31% | 877.00 | / | |||||||||
1164.00 | 0.34% | 1160.00 | / | |||||||||
568.00 | -2.07% | 580.00 | / | |||||||||
258.00 | 0.78% | 256.00 | / | |||||||||
304.00 | 0.00% | 304.00 | / | |||||||||
788.50 | 0.51% | 784.50 | / | |||||||||
103.00 | 0.19% | 102.80 | / | |||||||||
15400.00 | 0.00% | 15400.00 | / | |||||||||
43.20 | -0.69% | 43.50 | / | |||||||||
124.00 | 0.00% | 124.00 | / | |||||||||
1020.00 | 6.81% | 955.00 | / | |||||||||
761.00 | -1.30% | 771.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 20 500 | 40.00 | 41.00 | 41.00 | 41.00 | 04.07. 16:29:29 |
ATS | 533.00 | - | 3 198 | 523.00 | 531.00 | 533.00 | 533.00 | 04.07. 16:29:29 |
DEUTSCHE BANK AG | 396.60 | - | 1 983 | 396.15 | 400.00 | 396.60 | 396.60 | 04.07. 16:29:29 |
E4U | 214.00 | - | 375 248 | 212.00 | 214.00 | 212.00 | 214.00 | 04.07. 16:29:29 |
EMAN | 88.00 | - | 26 432 | 82.00 | 88.00 | 84.00 | 88.00 | 04.07. 16:29:29 |
KARO LEATHER | 165.00 | - | 450 249 | 163.00 | 165.00 | 163.00 | 165.00 | 04.07. 16:29:29 |
ORLEN | 403.20 | - | 161 293 | 400.85 | 405.85 | 401.00 | 403.20 | 04.07. 16:29:29 |
PRABOS PLUS | 260.00 | - | 17 954 | 254.00 | 260.00 | 260.00 | 274.00 | 04.07. 16:29:29 |
RBI | 434.10 | - | 446 952 | 433.00 | 436.00 | 434.10 | 436.10 | 04.07. 16:29:29 |
RMS MEZZANINE | 1.40 | - | 14 000 | 1.10 | 1.40 | 1.40 | 1.40 | 04.07. 16:29:29 |
TMR | 490.00 | - | 30 800 | 490.00 | 505.00 | 490.00 | 510.00 | 04.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.11 | - | 6 311 550 | 97.12 | 97.99 | 97.10 | 97.11 | 04.07. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 04.07. 16:29:29 |
HEUREKA 5,25/25 | 98.20 | - | 1 836 340 | 98.50 | 99.50 | 98.20 | 98.20 | 04.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 04.07. 16:29:29 |
JTFG X 4,75/24 | 99.46 | - | 8 951 400 | 99.46 | 100.00 | 99.46 | 99.46 | 04.07. 16:29:29 |
JTRE FIN.3 0,00/24 | 95.50 | - | 1 910 000 | 95.50 | 96.70 | 95.50 | 95.50 | 04.07. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 04.07. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 04.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 04.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 155.54 | - | 0 | 155.42 | 155.92 | 154.85 | 157.68 | 04.07. 16:29:29 |
EB CEZ TL11 | 85.19 | - | 0 | 85.39 | 85.80 | 84.39 | 85.19 | 04.07. 16:29:29 |
EB DAX TL15 | 2 575.08 | - | 0 | 2 572.51 | 2 575.51 | 2 575.08 | 2 586.54 | 04.07. 16:29:49 |
EB DAX TL16 | 2 009.53 | - | 0 | 2 007.03 | 2 010.04 | 2 009.53 | 2 020.52 | 04.07. 16:29:49 |
EB DBK TL07 | 31.15 | - | 0 | 31.07 | 31.17 | 30.98 | 31.22 | 04.07. 16:29:30 |
EB DBK TL08 | 26.86 | - | 0 | 26.78 | 26.88 | 26.69 | 26.92 | 04.07. 16:29:30 |
EB EGB TL10 | 87.17 | - | 0 | 87.06 | 87.21 | 86.87 | 87.36 | 04.07. 16:29:29 |
EB EGB TL5 | 96.49 | - | 0 | 96.37 | 96.53 | 96.20 | 96.68 | 04.07. 16:29:29 |
EB GLD IC2 | 5 496.66 | - | 0 | 5 496.40 | 5 502.41 | 5 494.11 | 5 499.30 | 04.07. 16:29:49 |
EB GLD TL10 | 1 260.67 | - | 41 602 | 1 261.10 | 1 267.11 | 1 248.97 | 1 260.67 | 04.07. 16:29:49 |
EB GLD TL9 | 1 967.55 | - | 0 | 1 968.21 | 1 974.22 | 1 957.78 | 1 967.55 | 04.07. 16:29:49 |
EB HENKEL TS01 | 27.39 | - | 97 720 | 27.59 | 28.09 | 27.24 | 28.62 | 04.07. 16:29:32 |
EB INFINEON TL03 | 57.49 | - | 0 | 57.37 | 57.63 | 57.04 | 57.54 | 04.07. 16:29:47 |
EB KOM TL09 | 57.36 | - | 0 | 57.41 | 57.67 | 57.30 | 57.41 | 04.07. 16:29:29 |
EB LHA TS02 | 28.72 | - | 0 | - | 28.92 | 28.71 | 28.91 | 04.07. 16:29:50 |
EB LUFTHANSA TL03 | 8.38 | - | 0 | - | 13.90 | 8.24 | 8.40 | 04.07. 16:29:50 |
EB MONET TL04 | 79.97 | - | 0 | 80.37 | 80.67 | 79.97 | 80.17 | 04.07. 16:29:29 |
EB RBI TL03 | 26.00 | - | 0 | 25.92 | 26.02 | 25.93 | 26.17 | 04.07. 16:29:29 |
EB RBI TS02 | 25.22 | - | 0 | 25.32 | 25.42 | 25.08 | 25.40 | 04.07. 16:29:29 |
EB RWE TL01 | 69.72 | - | 0 | 69.71 | 70.21 | 69.27 | 69.87 | 04.07. 16:29:29 |
EB SIL IC02 | 701.13 | - | 0 | 701.07 | 702.07 | 697.81 | 701.13 | 04.07. 16:29:49 |
EB SILVER TL08 | 312.84 | - | 0 | 312.88 | 313.88 | 309.40 | 312.84 | 04.07. 16:29:49 |
EB VIG TL02 | 53.14 | - | 0 | 53.00 | 53.16 | 53.13 | 53.43 | 04.07. 16:29:29 |
EB VOW TL04 | 174.52 | - | 0 | 174.35 | 175.36 | 174.21 | 176.57 | 04.07. 16:29:29 |
EB WTI IC03 | 1 548.85 | - | 0 | - | 1 595.00 | 1 542.54 | 1 548.85 | 04.07. 16:29:50 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB