Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
659.00 | -1.35% | 668.00 | / | |||||||||
908.50 | 0.28% | 906.00 | / | |||||||||
1186.00 | -0.67% | 1194.00 | / | |||||||||
595.00 | -0.50% | 598.00 | / | |||||||||
260.00 | 0.00% | 260.00 | / | |||||||||
302.00 | 0.00% | 302.00 | / | |||||||||
798.00 | -1.36% | 809.00 | / | |||||||||
109.40 | -1.80% | 111.40 | / | |||||||||
15340.00 | 0.13% | 15320.00 | / | |||||||||
44.00 | 1.15% | 43.50 | / | |||||||||
152.00 | 1.33% | 150.00 | / | |||||||||
900.00 | -1.64% | 915.00 | / | |||||||||
750.00 | -1.96% | 765.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 30 750 | 40.00 | 42.00 | 41.00 | 41.00 | 11:59:27 |
ATS | 477.80 | - | 46 035 | 469.80 | 477.80 | 477.80 | 491.00 | 13:47:18 |
DEUTSCHE BANK AG | 357.00 | - | 687 550 | 359.95 | 363.95 | 357.00 | 364.15 | 13:48:11 |
E.ON | 320.60 | - | 20 839 | 323.95 | 327.45 | 320.60 | 320.60 | 13:48:42 |
E4U | 216.00 | - | 114 148 | 212.00 | 216.00 | 212.00 | 216.00 | 11:25:37 |
ENERGOAQUA | 3 000.00 | - | 6 000 | 2 800.00 | - | 3 000.00 | 3 000.00 | 10:28:01 |
KARO LEATHER | 170.00 | - | 102 200 | 166.00 | 170.00 | 167.00 | 170.00 | 13:32:47 |
KGHM POLSKA-MIEDZ | 180.00 | - | 540 | 344.30 | 346.80 | 180.00 | 180.00 | 13:48:42 |
OMV | 972.00 | - | 73 066 | 962.60 | 975.60 | 972.00 | 985.00 | 13:47:25 |
ORLEN | 374.65 | - | 143 850 | 370.50 | 375.20 | 373.65 | 375.05 | 13:47:12 |
RBI | 440.00 | - | 176 515 | 434.80 | 440.80 | 440.00 | 441.90 | 13:47:18 |
RWE | 842.20 | - | 842 | 844.50 | 854.50 | 842.20 | 842.20 | 13:48:18 |
TMR | 496.00 | - | 60 420 | 494.00 | 505.00 | 490.00 | 496.00 | 12:52:48 |
UNILEVER | 1 200.00 | - | 24 000 | 1 200.00 | 1 260.00 | 1 200.00 | 1 200.00 | 12:18:52 |
UNIQA INS | 199.80 | - | 19 980 | 197.90 | 200.40 | 199.80 | 199.80 | 13:46:18 |
VOLKSWAGEN | 2 657.00 | - | 147 178 | 2 610.00 | 2 655.50 | 2 649.50 | 2 750.00 | 13:33:52 |
WIENERBERGER | 799.40 | - | 11 991 | 789.20 | 809.20 | 799.40 | 799.40 | 13:38:32 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.66 | 97.89 | - | - | 11:30:49 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.54 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.80 | - | 0 | 154.02 | 154.52 | 153.80 | 155.22 | 13:48:46 |
EB CEZ TL11 | 87.48 | - | 0 | 87.48 | 87.88 | 87.38 | 87.68 | 13:41:20 |
EB DAX TL15 | 2 512.94 | - | 0 | 2 514.41 | 2 517.42 | 2 512.94 | 2 517.77 | 13:48:50 |
EB DAX TL16 | 1 939.46 | - | 0 | 1 940.88 | 1 943.88 | 1 939.46 | 1 943.88 | 13:48:50 |
EB DBK TL07 | 27.25 | - | 0 | 27.41 | 27.52 | 26.99 | 27.26 | 13:48:46 |
EB DBK TL08 | 22.90 | - | 0 | 23.06 | 23.16 | 22.64 | 22.91 | 13:48:46 |
EB EGB TL10 | 88.93 | - | 0 | 89.01 | 89.16 | 88.19 | 88.93 | 13:48:46 |
EB EGB TL5 | 98.37 | - | 0 | 98.46 | 98.61 | 97.64 | 98.37 | 13:48:46 |
EB GLD IC2 | 5 560.35 | - | 0 | 5 554.06 | 5 560.07 | 5 557.34 | 5 564.68 | 13:48:52 |
EB GLD TL10 | 1 272.47 | - | 0 | 1 264.98 | 1 270.98 | 1 257.11 | 1 272.47 | 13:48:47 |
EB GLD TL9 | 1 994.96 | - | 0 | 1 986.70 | 1 992.70 | 1 982.72 | 1 994.96 | 13:48:52 |
EB HENKEL TS01 | 31.06 | - | 0 | 30.91 | 31.42 | 27.88 | 31.06 | 13:48:46 |
EB INFINEON TL03 | 46.61 | - | 0 | 46.37 | 46.63 | 45.64 | 46.73 | 13:48:51 |
EB KOM TL09 | 58.37 | - | 0 | 58.48 | 58.73 | 58.37 | 59.50 | 13:38:06 |
EB LHA TS02 | 29.98 | - | 0 | 30.03 | 30.13 | 29.78 | 30.37 | 13:48:47 |
EB LUFTHANSA TL03 | 7.45 | - | 7 810 | 7.42 | 7.52 | 7.10 | 7.81 | 13:47:43 |
EB MONET TL04 | 86.87 | - | 0 | 86.87 | 87.17 | 86.87 | 88.27 | 13:25:00 |
EB RBI TL03 | 25.86 | - | 0 | 25.94 | 26.04 | 25.86 | 26.55 | 13:48:46 |
EB RBI TS02 | 25.81 | - | 0 | 25.76 | 25.86 | 25.17 | 25.81 | 13:48:46 |
EB RWE TL01 | 71.74 | - | 0 | 71.91 | 72.41 | 70.51 | 71.74 | 13:48:47 |
EB SIL IC02 | 639.54 | - | 0 | 637.69 | 638.70 | 639.54 | 646.61 | 13:48:48 |
EB SILVER TL08 | 245.46 | - | 0 | 243.37 | 244.38 | 245.46 | 251.52 | 13:48:48 |
EB VIG TL02 | 51.04 | - | 0 | 51.30 | 51.45 | 50.67 | 51.58 | 13:48:46 |
EB VOW TL04 | 162.89 | - | 0 | 162.75 | 163.76 | 161.97 | 163.97 | 13:48:46 |
EB WTI IC03 | 1 446.58 | - | 0 | 1 442.85 | 1 447.86 | 1 444.30 | 1 458.81 | 13:48:47 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB