ČSOB VAR/02, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSOB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2001 | 95.15 | 0.00% | 3 704 497 675 | 366 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 95.15 | 0.00% | 3 104 159 909 | 304 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 95.15 | 0.00% | 934 608 203 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 95.15 | 0.00% | 928 779 384 | 91 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 95.15 | 0.00% | 539 554 840 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 95.15 | 0.00% | 531 175 840 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 95.15 | 0.00% | 348 934 108 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 95.15 | 0.00% | 317 733 278 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 95.15 | 0.00% | 193 272 335 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 95.15 | 0.00% | 180 302 807 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 95.15 | 0.00% | 179 927 280 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 95.15 | 0.00% | 162 669 240 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 95.15 | 0.00% | 161 953 560 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 95.15 | 0.00% | 142 576 146 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 95.15 | 0.00% | 141 002 960 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 95.15 | 0.00% | 140 911 400 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 95.15 | 0.00% | 140 729 400 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 95.15 | 0.00% | 140 444 310 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 95.15 | 0.00% | 130 957 076 | 13 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 95.15 | 0.00% | 101 916 700 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB