VELICHOVKY 13,4/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELICHOVKY 13,4/04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2003 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 489 950 | 50 | ||||
15.12.2003 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 042 810 | 100 | ||||
4.2.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 061 040 | 100 | ||||
6.8.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 200 000 | 120 | ||||
22.1.2003 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 113 160 | 200 | ||||
6.6.2003 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 212 920 | 200 | ||||
30.9.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 334 247 | 230 | ||||
17.12.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 053 100 | 400 | ||||
24.6.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 300 000 | 530 | ||||
6.6.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 500 000 | 650 | ||||
4.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 460 000 | 650 | ||||
6.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||
4.6.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||
16.12.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 299 680 | 865 | ||||
28.12.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 476 400 | 1 000 | ||||
3.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 960 000 | 1 300 | ||||
5.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 380 000 | 1 350 | ||||
29.12.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 550 000 | 1 500 | ||||
16.4.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 418 400 | 2 000 | ||||
3.9.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 341 800 | 2 000 | ||||
29.5.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 400 000 | 2 000 | ||||
23.7.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 879 400 | 2 000 | ||||
26.7.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 806 200 | 2 500 | ||||
29.12.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 126 400 | 2 865 | ||||
22.7.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 878 749 | 3 885 | ||||
22.11.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 800 000 | 4 000 | ||||
19.7.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 634 700 | 4 500 | ||||
8.7.2003 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 104 500 | 5 000 | ||||
22.7.2003 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 037 000 | 5 000 | ||||
16.7.2004 | 10 000.00 | 0.00% | 56 067 000 | 5 000 | ||||||||
18.7.2002 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 107 682 | 5 535 |
Údaje o firmách, VELICHOVKY 13,4/04
Zpravodajství k akcii VELICHOVKY 13,4/04
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB