DOSTAV PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 125.00 | 0.00% | 3 000 | 24 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 883 | 15 | ||||||
| 21.3.1996 | 125.00 | 0.00% | 9 250 | 74 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
| 18.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 9 406 | 71 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 4 463 | 35 | ||||||
| 14.3.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 060 | 24 | ||||||
| 11.3.1996 | 125.00 | 0.00% | 12 500 | 100 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 127.50 | -5.00% | 3 570 | 28 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 1.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
| 29.2.1996 | 125.00 | 0.00% | 15 500 | 124 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 23.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 125.00 | 0.00% | 5 875 | 47 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 21.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 20.2.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||||
| 16.2.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 125.00 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 13.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 125.00 | +1.01% | 5 875 | 47 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -7.00% | 14 495 | 120 | ||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 125.00 | 0.00% | 11 125 | 89 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 125.00 | 0.00% | 8 875 | 71 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 125.00 | +1.01% | 4 250 | 34 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 123.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 123.75 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DOSTAV PRAHA
25.05.2006 Atlantik FT k Philip Morris: BUY s růstovým potenciálem 16,6 % (+přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
25.05.2006 Sal. Oppenheim k ČEZu: BUY + cílovka 980 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii DOSTAV PRAHA
27.07.2018 Nedoporučovala jsem lidem domy H-System dostavět. Ale lidsky jim rozumím, říká Hana ... (Kurzy.cz) Hypotéky
15.11.2011 ROZHOVOR - Kuba: K mému jmenování přispěla dostavba Temelína (TN.cz) Z domova
07.07.2010 NOVÁ VLÁDA - Prezident Klaus jmenuje novou vládu v úterý (TN.cz) Z domova
22.11.2002 Kučma v Praze (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
