DOSTAV PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
| 23.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
| 22.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.3.1994 | 116.94 | +999.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 13.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 12.12.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 3.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||||
| 1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||||
| 28.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 27.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| 18.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 14.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
| 4.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
| 30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 280 | 36 | ||||||
| 6.2.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DOSTAV PRAHA
25.05.2006 Atlantik FT k Philip Morris: BUY s růstovým potenciálem 16,6 % (+přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
25.05.2006 Sal. Oppenheim k ČEZu: BUY + cílovka 980 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii DOSTAV PRAHA
27.07.2018 Nedoporučovala jsem lidem domy H-System dostavět. Ale lidsky jim rozumím, říká Hana ... (Kurzy.cz) Hypotéky
15.11.2011 ROZHOVOR - Kuba: K mému jmenování přispěla dostavba Temelína (TN.cz) Z domova
07.07.2010 NOVÁ VLÁDA - Prezident Klaus jmenuje novou vládu v úterý (TN.cz) Z domova
22.11.2002 Kučma v Praze (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
