DOSTAV PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 106.31 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 96.65 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 87.87 | +998.00% | 0 | 0 | ||||||||||
8.3.1994 | 79.89 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 72.63 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 66.03 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 60.03 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 54.58 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 49.62 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 45.11 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 41.01 | +997.00% | 0 | 0 | ||||||||||
8.2.1994 | 37.29 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 33.90 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 30.82 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 28.02 | +996.00% | 0 | 0 | ||||||||||
25.1.1994 | 25.48 | +996.00% | 0 | 0 | ||||||||||
20.1.1994 | 23.17 | +996.00% | 0 | 0 | ||||||||||
18.1.1994 | 21.07 | +996.00% | 0 | 0 | ||||||||||
13.1.1994 | 19.16 | +998.00% | 0 | 0 | ||||||||||
11.1.1994 | 17.42 | +997.00% | 0 | 0 | ||||||||||
6.1.1994 | 15.84 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 14.40 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 12.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 0 | 0 | ||||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
26.10.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 510 | 27 | ||||||
5.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DOSTAV PRAHA
Zpravodajství k akcii DOSTAV PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB