DOSTAV PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 49.62 | +999.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 54.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 54.58 | +999.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.6.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.2.1994 | 60.03 | +998.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 64.82 | +498.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 66.03 | +999.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 66.50 | -500.00% | 4 921 | 74 | ||||||||||
| 7.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 68.06 | +499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 2.3.1995 | 70.00 | +285.00% | 840 | 12 | ||||||||||
| 8.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 72.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 72.63 | +999.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 74.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 78.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.3.1994 | 79.89 | +999.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 84.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 87.87 | +998.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 88.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 95.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1994 | 96.65 | +999.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DOSTAV PRAHA
25.05.2006 Atlantik FT k Philip Morris: BUY s růstovým potenciálem 16,6 % (+přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
25.05.2006 Sal. Oppenheim k ČEZu: BUY + cílovka 980 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii DOSTAV PRAHA
27.07.2018 Nedoporučovala jsem lidem domy H-System dostavět. Ale lidsky jim rozumím, říká Hana ... (Kurzy.cz) Hypotéky
15.11.2011 ROZHOVOR - Kuba: K mému jmenování přispěla dostavba Temelína (TN.cz) Z domova
07.07.2010 NOVÁ VLÁDA - Prezident Klaus jmenuje novou vládu v úterý (TN.cz) Z domova
22.11.2002 Kučma v Praze (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
