DOSTAV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 38.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 150.00 | -4.76% | 4 500 | 30 | ||||||||||
| 19.12.1996 | 110.00 | -4.76% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 100.00 | -1.96% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
| 29.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
| 9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 2.11.1995 | 160.00 | 0.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
| 13.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
| 10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 280 | 36 | ||||||
| 6.2.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 12.1.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 3 360 | 24 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 123.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
| 23.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
| 22.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -7.00% | 14 495 | 120 | ||||||
| ||||||||||||||
Údaje o firmách, DOSTAV PRAHA
25.05.2006 Atlantik FT k Philip Morris: BUY s růstovým potenciálem 16,6 % (+přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
25.05.2006 Sal. Oppenheim k ČEZu: BUY + cílovka 980 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii DOSTAV PRAHA
27.07.2018 Nedoporučovala jsem lidem domy H-System dostavět. Ale lidsky jim rozumím, říká Hana ... (Kurzy.cz) Hypotéky
15.11.2011 ROZHOVOR - Kuba: K mému jmenování přispěla dostavba Temelína (TN.cz) Z domova
07.07.2010 NOVÁ VLÁDA - Prezident Klaus jmenuje novou vládu v úterý (TN.cz) Z domova
22.11.2002 Kučma v Praze (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
