DOSTAV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
1.7.1997 | -2.60% | 0 | ||||||||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 86.50 | -2.25% | 3 028 | 35 | ||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 2 280 | 24 | ||||||
11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||||
20.10.1995 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||||
1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
18.1.1996 | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
25.3.1997 | 110.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
24.3.1997 | 110.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
25.2.1997 | 110.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
13.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.32% | 2 238 | 21 | ||||||
4.4.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | 0.00% | 9 250 | 74 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||||
30.6.1997 | -0.95% | 0 | ||||||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 1 200 | 12 | -0.66% | 0 | ||||||||
12.6.1997 | 85.00 | -0.58% | 8 500 | 100 | ||||||||||
4.7.1997 | -0.29% | 0 | ||||||||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | -0.29% | 2 380 | 28 | ||||||
6.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||||
24.2.1997 | 110.00 | 0.00% | 1 320 | 12 | -0.04% | 0 | ||||||||
21.8.1997 | -0.02% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, DOSTAV PRAHA
Zpravodajství k akcii DOSTAV PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB