DOSTAV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
| 31.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
| 23.3.1995 | 66.50 | -500.00% | 4 921 | 74 | ||||||||||
| 15.12.1994 | 148.01 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 155.80 | -500.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 72.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 84.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 88.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 103.39 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.1.1995 | 108.83 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.1.1995 | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.1.1995 | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.1.1995 | 126.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 133.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 140.61 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1995 | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.2.1995 | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| 28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||||
| 25.4.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
| 22.8.1996 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 167.67 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| 26.10.1995 | 150.91 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1997 | 104.50 | -5.00% | 2 508 | 24 | 0.00% | 0 | ||||||||
| 24.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 99.28 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| 21.8.1995 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DOSTAV PRAHA
25.05.2006 Atlantik FT k Philip Morris: BUY s růstovým potenciálem 16,6 % (+přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
25.05.2006 Sal. Oppenheim k ČEZu: BUY + cílovka 980 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii DOSTAV PRAHA
27.07.2018 Nedoporučovala jsem lidem domy H-System dostavět. Ale lidsky jim rozumím, říká Hana ... (Kurzy.cz) Hypotéky
15.11.2011 ROZHOVOR - Kuba: K mému jmenování přispěla dostavba Temelína (TN.cz) Z domova
07.07.2010 NOVÁ VLÁDA - Prezident Klaus jmenuje novou vládu v úterý (TN.cz) Z domova
22.11.2002 Kučma v Praze (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
