DOSTAV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
| 15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 18.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.10.1997 | -9.89% | 0 | ||||||||||||
| 5.9.1997 | -9.80% | 0 | ||||||||||||
| 22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||||
| 13.6.1995 | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -7.00% | 14 495 | 120 | ||||||
| 26.10.1995 | 150.91 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.11.1997 | -6.59% | 0 | ||||||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.25% | 2 250 | 24 | ||||||
| 5.12.1996 | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
| 16.6.1997 | 80.00 | -5.88% | 12 000 | 150 | ||||||||||
| 28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
| 1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||||
| 24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 14.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 125.00 | 0.00% | 8 875 | 71 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 4 463 | 35 | ||||||
| 12.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 060 | 24 | ||||||
| 7.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 127.50 | -5.00% | 3 570 | 28 | ||||||
| 4.3.1996 | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 16.2.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 8.2.1996 | 123.75 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 18.12.1995 | 154.00 | -5.00% | 1 848 | 12 | ||||||||||
| 8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
| 13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
| 27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
| 30.12.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
| 11.3.1997 | 110.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 883 | 15 | ||||||
| 21.12.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 10.3.1997 | 110.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
| 12.2.1996 | 125.00 | +1.01% | 5 875 | 47 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
| 26.2.1997 | 110.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| 7.1.1997 | 110.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, DOSTAV PRAHA
25.05.2006 Atlantik FT k Philip Morris: BUY s růstovým potenciálem 16,6 % (+přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
25.05.2006 Sal. Oppenheim k ČEZu: BUY + cílovka 980 Kč (přehled doporučení) (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii DOSTAV PRAHA
27.07.2018 Nedoporučovala jsem lidem domy H-System dostavět. Ale lidsky jim rozumím, říká Hana ... (Kurzy.cz) Hypotéky
15.11.2011 ROZHOVOR - Kuba: K mému jmenování přispěla dostavba Temelína (TN.cz) Z domova
07.07.2010 NOVÁ VLÁDA - Prezident Klaus jmenuje novou vládu v úterý (TN.cz) Z domova
22.11.2002 Kučma v Praze (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
