DOSTAV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOSTAV PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 207.00 | 0.00% | 0 | 0 | +149.00% | 0 | 0 | |||||||
9.12.1996 | 105.00 | 0.00% | 0 | 0 | +11.67% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
6.10.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | +4.65% | 3 800 | 38 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 126.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||||
25.1.1996 | 125.00 | +2.88% | 5 250 | 42 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
10.2.1995 | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1997 | +8.98% | 0 | ||||||||||||
11.11.1997 | 91.00 | +8.77% | 1 092 | 12 | ||||||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
13.2.1995 | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1995 | 108.83 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.6.1997 | +7.98% | 0 | ||||||||||||
14.3.1997 | 110.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
27.10.1995 | 150.91 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 860 | 12 | ||||||
16.10.1995 | 207.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 162.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1995 | 103.39 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.1.1995 | 140.61 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 000 | 30 | ||||||
28.3.1997 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 280 | 36 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 3 360 | 24 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 95.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 74.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 133.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.9.1996 | 100.00 | 0.00% | 14 800 | 148 | +4.86% | 0 | 0 | |||||||
30.9.1997 | +4.81% | 0 | ||||||||||||
|
Údaje o firmách, DOSTAV PRAHA
Zpravodajství k akcii DOSTAV PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB