ST.DLUHOP. VAR/02, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 90.27 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 90.27 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 90.27 | -4.97% | 289 216 | 32 | ||||||||||
15.1.1999 | 90.31 | -4.94% | 9 712 | 1 | ||||||||||
19.1.1999 | 90.56 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 90.56 | +0.27% | 19 481 | 2 | ||||||||||
17.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 90.79 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 90.79 | +4.99% | 0 | 0 | ||||||||||
24.11.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 91.00 | +0.23% | 157 186 | 17 | ||||||||||
25.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 91.00 | 0.00% | 9 211 | 1 | ||||||||||
20.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 91.00 | -2.15% | 9 191 | 1 | ||||||||||
3.12.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 91.10 | +0.10% | 9 265 | 1 | ||||||||||
16.8.1999 | 91.35 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 91.35 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 91.35 | +5.00% | 0 | 0 | ||||||||||
23.3.2000 | 91.50 | 0.00% | 9 459 | 1 | ||||||||||
22.3.2000 | 91.50 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 91.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 91.50 | -3.17% | 9 453 | 1 | ||||||||||
13.12.1999 | 91.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 91.60 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 91.60 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 91.60 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 91.60 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 91.60 | +0.54% | 18 654 | 2 | ||||||||||
30.12.1999 | 91.60 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 91.60 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB