UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2015 | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
14.7.2011 | 175.00 | -0.06% | 304 694 | 1 743 | 175.00 | 0.00% | 175 350 | 1 000 | ||||||
28.8.2012 | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
11.9.2014 | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||||
3.1.2014 | 168.15 | -0.77% | 306 674 | 1 824 | 168.00 | +0.06% | 10 080 | 60 | ||||||
30.6.2014 | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
21.5.2013 | 173.00 | +0.58% | 307 222 | 1 782 | 172.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
16.7.2014 | 128.00 | -0.23% | 308 846 | 2 411 | 129.50 | -0.38% | 69 930 | 540 | ||||||
16.5.2014 | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
11.7.2014 | 130.35 | +1.84% | 311 498 | 2 390 | 130.00 | -0.76% | 32 200 | 250 | ||||||
28.12.2015 | 161.00 | 0.00% | 316 566 | 1 967 | 162.00 | +1.25% | 146 148 | 915 | ||||||
28.2.2014 | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||||
26.6.2014 | 130.90 | -0.04% | 321 917 | 2 458 | 129.50 | 0.00% | 73 308 | 564 | ||||||
5.9.2014 | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||||
14.11.2014 | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
9.6.2014 | 133.00 | 0.00% | 333 431 | 2 507 | 133.00 | +1.53% | 187 872 | 1 411 | ||||||
7.6.2016 | 178.50 | +1.13% | 336 536 | 1 887 | 178.10 | +0.85% | 207 191 | 1 165 | ||||||
2.9.2014 | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
19.7.2013 | 171.90 | -0.06% | 345 662 | 2 011 | 171.00 | +0.23% | 87 547 | 512 | ||||||
18.1.2013 | 170.00 | -0.18% | 348 068 | 2 060 | 168.50 | -0.77% | 36 263 | 215 | ||||||
11.8.2014 | 129.60 | -0.23% | 348 519 | 2 721 | 131.00 | +0.85% | 42 425 | 325 | ||||||
27.11.2015 | 155.10 | +0.58% | 351 872 | 2 291 | 154.00 | 0.00% | 260 284 | 1 691 | ||||||
8.12.2014 | 130.45 | +0.35% | 353 690 | 2 708 | 129.80 | -0.92% | 418 960 | 3 200 | ||||||
9.9.2014 | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
7.7.2014 | 129.30 | +1.13% | 359 117 | 2 809 | 126.80 | -0.16% | 63 795 | 501 | ||||||
1.4.2016 | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||||
18.2.2013 | 169.95 | -0.03% | 367 296 | 2 176 | 168.20 | -2.21% | 75 784 | 450 | ||||||
28.8.2014 | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
17.9.2014 | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
22.4.2002 | 29.50 | -0.30% | 372 225 | 12 506 | 30.00 | -0.33% | 197 827 | 6 644 | ||||||
18.6.2014 | 130.05 | -1.44% | 379 241 | 2 907 | 131.80 | +1.23% | 49 367 | 377 | ||||||
16.1.2014 | 165.25 | -1.34% | 382 184 | 2 307 | 166.00 | -0.30% | 58 483 | 352 | ||||||
7.4.2016 | 180.25 | -0.96% | 383 073 | 2 127 | 179.00 | -2.19% | 178 708 | 987 | ||||||
20.8.2014 | 128.80 | +2.06% | 384 740 | 2 998 | 126.30 | -1.17% | 97 205 | 767 | ||||||
18.11.2014 | 130.90 | +0.69% | 385 312 | 2 962 | 129.10 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
7.12.2015 | 155.90 | -0.06% | 389 795 | 2 513 | 156.90 | +0.90% | 46 276 | 296 | ||||||
2.11.2012 | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
23.12.1997 | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||||
19.11.1997 | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
23.4.2014 | 136.50 | +1.14% | 392 512 | 2 887 | 136.10 | -1.66% | 40 982 | 300 | ||||||
10.7.2014 | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
13.10.2015 | 153.85 | +0.16% | 394 940 | 2 554 | 157.00 | -0.57% | 10 205 | 65 | ||||||
29.7.2014 | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
19.10.2015 | 150.40 | -1.25% | 400 156 | 2 636 | 153.50 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
12.8.2014 | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
6.11.2013 | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
13.3.2015 | 133.00 | 0.00% | 405 913 | 3 062 | 132.10 | -0.83% | 60 059 | 454 | ||||||
4.6.2015 | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||||
12.2.2015 | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
2.1.2014 | 169.45 | +0.86% | 414 599 | 2 447 | 167.90 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
8.9.2014 | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||||
7.4.2014 | 145.00 | +0.03% | 418 584 | 2 894 | 142.60 | -1.45% | 6 998 | 49 | ||||||
23.8.2016 | 176.35 | +1.76% | 419 443 | 2 391 | 174.50 | -0.57% | 43 625 | 250 | ||||||
28.5.2014 | 139.20 | +2.95% | 426 313 | 3 071 | 135.00 | -1.17% | 81 164 | 595 | ||||||
6.10.2014 | 122.50 | -0.65% | 427 358 | 3 416 | 124.00 | -0.40% | 39 682 | 322 | ||||||
2.6.2016 | 179.90 | +0.62% | 428 830 | 2 392 | 180.50 | +1.63% | 45 125 | 250 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB