UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2012 | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
13.10.2015 | 153.85 | +0.16% | 394 940 | 2 554 | 157.00 | -0.57% | 10 205 | 65 | ||||||
5.12.2012 | 168.95 | +1.29% | 2 213 921 | 13 104 | 166.60 | +0.24% | 10 991 | 66 | ||||||
4.2.2013 | 169.85 | +0.50% | 2 788 660 | 16 506 | 168.50 | -0.30% | 11 121 | 66 | ||||||
7.3.2014 | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||||
22.11.2016 | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
17.9.2014 | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
22.5.2014 | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
12.8.2013 | 172.00 | +0.29% | 2 132 114 | 12 341 | 171.50 | +0.12% | 12 005 | 70 | ||||||
17.10.2012 | 170.35 | -0.03% | 5 206 377 | 30 619 | 169.00 | -1.63% | 11 999 | 71 | ||||||
25.5.2016 | 176.00 | +0.09% | 1 896 788 | 10 873 | 173.00 | 0.00% | 12 286 | 71 | ||||||
19.2.2013 | 169.35 | -0.35% | 593 258 | 3 506 | 168.00 | -0.12% | 12 081 | 72 | ||||||
4.11.2013 | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||||
12.11.2013 | 170.00 | -1.45% | 5 504 615 | 32 367 | 170.20 | +0.29% | 12 257 | 72 | ||||||
18.8.2016 | 175.00 | +0.11% | 7 158 269 | 41 345 | 174.20 | -0.17% | 12 891 | 74 | ||||||
15.9.2015 | 162.00 | -0.55% | 5 087 864 | 31 526 | 162.80 | -0.06% | 12 101 | 75 | ||||||
10.8.2015 | 189.00 | -0.03% | 2 144 745 | 11 336 | 189.50 | 0.00% | 14 213 | 75 | ||||||
11.10.2013 | 171.50 | 0.00% | 5 660 140 | 33 108 | 170.40 | +0.06% | 12 816 | 75 | ||||||
28.4.2014 | 140.00 | -0.21% | 925 030 | 6 615 | 140.00 | -1.69% | 10 500 | 75 | ||||||
17.7.2014 | 127.30 | -0.55% | 600 091 | 4 713 | 127.20 | -1.78% | 9 580 | 75 | ||||||
21.8.2013 | 171.50 | 0.00% | 4 424 280 | 25 670 | 171.40 | +0.06% | 13 031 | 76 | ||||||
14.10.2013 | 171.50 | 0.00% | 1 013 452 | 5 912 | 170.40 | 0.00% | 13 121 | 77 | ||||||
13.5.2013 | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
16.10.2012 | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
18.8.2006 | 208.80 | +0.48% | 117 103 380 | 560 532 | 207.00 | 0.00% | 15 939 | 77 | ||||||
9.3.2015 | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
19.12.2011 | 170.00 | -1.39% | 31 385 908 | 184 617 | 168.60 | -0.41% | 13 177 | 78 | ||||||
1.11.2013 | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
18.6.2012 | 169.50 | 0.00% | 6 979 735 | 41 208 | 168.50 | 0.00% | 13 485 | 80 | ||||||
17.4.2014 | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
10.11.2016 | 180.00 | -0.77% | 23 165 176 | 127 756 | 184.70 | -0.05% | 15 252 | 83 | ||||||
30.9.2016 | 181.40 | +0.53% | 3 737 451 | 20 688 | 181.30 | +0.11% | 15 162 | 84 | ||||||
2.11.2012 | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
21.8.2014 | 129.75 | +0.74% | 1 055 814 | 8 158 | 127.00 | +0.55% | 10 928 | 86 | ||||||
13.10.2016 | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
10.7.2012 | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
20.6.2014 | 130.05 | 0.00% | 4 156 666 | 31 962 | 130.10 | +0.15% | 11 313 | 87 | ||||||
10.12.2013 | 169.00 | +0.60% | 4 981 832 | 29 633 | 168.10 | -0.47% | 14 790 | 88 | ||||||
22.3.2012 | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
30.8.2012 | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
26.8.2013 | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
29.7.2013 | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
29.12.2016 | 183.85 | +0.03% | 8 612 591 | 46 928 | 184.00 | +0.55% | 16 830 | 92 | ||||||
1.11.2012 | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
27.2.2013 | 168.50 | +0.90% | 61 146 763 | 365 669 | 169.30 | +1.32% | 15 939 | 95 | ||||||
3.12.2012 | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
15.5.2014 | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
21.9.2016 | 179.95 | -0.03% | 1 933 921 | 10 774 | 180.00 | +1.07% | 17 423 | 97 | ||||||
15.4.2016 | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | ||||||
5.2.2014 | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
9.8.2012 | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
15.12.2015 | 162.00 | +1.12% | 10 461 717 | 64 597 | 162.50 | +0.31% | 16 088 | 99 | ||||||
28.11.2014 | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
7.10.2011 | 173.00 | -0.87% | 18 958 376 | 109 824 | 172.00 | -1.71% | 17 072 | 99 | ||||||
27.10.2014 | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
29.7.2014 | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
3.2.2015 | 139.70 | +1.23% | 998 835 | 7 223 | 137.00 | +1.26% | 13 700 | 100 | ||||||
9.6.2015 | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
27.5.2015 | 167.95 | -0.33% | 762 078 | 4 585 | 166.10 | -1.13% | 16 610 | 100 | ||||||
13.12.2016 | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB