UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||||
11.10.2016 | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||||
24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
12.6.2013 | 172.00 | 0.00% | 432 975 | 2 529 | 170.10 | -1.28% | 33 017 | 194 | ||||||
4.4.2014 | 144.95 | +1.25% | 432 996 | 3 013 | 144.70 | +1.12% | 46 032 | 320 | ||||||
29.6.2016 | 173.00 | +0.64% | 433 925 | 2 511 | 171.40 | -0.23% | 135 052 | 785 | ||||||
3.12.2013 | 170.00 | 0.00% | 435 301 | 2 560 | 170.50 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 129.00 | 0.00% | 439 513 | 3 407 | 130.30 | +1.01% | 6 738 | 52 | ||||||
13.6.2014 | 132.15 | -0.15% | 439 767 | 3 337 | 130.10 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
22.10.2012 | 169.50 | -0.47% | 447 489 | 2 637 | 170.10 | +0.35% | 73 652 | 433 | ||||||
3.7.2001 | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||||
13.10.2016 | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
6.1.2014 | 168.00 | -0.09% | 453 262 | 2 689 | 167.50 | -0.30% | 16 750 | 100 | ||||||
19.5.2015 | 161.00 | 0.00% | 456 415 | 2 836 | 160.90 | -0.62% | 145 608 | 905 | ||||||
16.1.2013 | 172.65 | -1.00% | 458 565 | 2 640 | 173.00 | -0.57% | 5 017 | 29 | ||||||
12.9.2014 | 128.30 | +1.87% | 461 159 | 3 615 | 127.40 | +1.11% | 221 617 | 1 754 | ||||||
30.7.2013 | 173.50 | -0.29% | 464 464 | 2 672 | 172.10 | +0.06% | 64 776 | 375 | ||||||
12.11.2012 | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
5.8.2016 | 173.00 | 0.00% | 470 271 | 2 728 | 171.20 | -1.21% | 65 448 | 382 | ||||||
15.4.2015 | 140.00 | 0.00% | 472 669 | 3 380 | 139.60 | -0.29% | 199 091 | 1 422 | ||||||
10.11.2014 | 130.00 | 0.00% | 478 639 | 3 684 | 128.50 | -1.83% | 64 250 | 500 | ||||||
4.10.2002 | 34.80 | -0.68% | 479 641 | 13 945 | 34.00 | -2.85% | 158 970 | 4 655 | ||||||
2.10.2014 | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
30.1.2015 | 135.60 | -1.88% | 481 707 | 3 535 | 137.00 | +0.22% | 102 750 | 750 | ||||||
25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
16.2.2015 | 137.05 | -1.40% | 484 153 | 3 504 | 138.90 | +1.46% | 61 796 | 447 | ||||||
25.3.2014 | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||||
30.3.2016 | 178.00 | 0.00% | 489 128 | 2 748 | 176.60 | +0.17% | 141 436 | 800 | ||||||
14.4.1999 | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
16.5.2001 | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
14.1.2015 | 130.20 | -0.99% | 491 632 | 3 770 | 131.80 | +0.61% | 24 907 | 190 | ||||||
30.8.2013 | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
9.10.2014 | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
16.4.2015 | 138.20 | -1.29% | 492 890 | 3 559 | 139.60 | 0.00% | 51 379 | 370 | ||||||
27.10.2016 | 180.15 | -1.02% | 494 119 | 2 722 | 182.40 | 0.00% | 58 027 | 320 | ||||||
3.6.2013 | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
9.12.2014 | 130.35 | -0.08% | 497 734 | 3 805 | 130.90 | +0.85% | 26 180 | 200 | ||||||
2.2.2015 | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||||
10.10.2014 | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
10.2.2015 | 137.05 | -0.69% | 510 245 | 3 707 | 138.50 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
30.7.2014 | 127.70 | -0.31% | 516 108 | 4 043 | 129.90 | +1.01% | 650 | 5 | ||||||
1.12.2014 | 130.00 | +0.39% | 517 912 | 3 986 | 129.10 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 148.70 | +0.88% | 521 913 | 3 525 | 148.10 | +0.07% | 143 286 | 959 | ||||||
17.6.2013 | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
22.6.2015 | 156.00 | +0.45% | 532 588 | 3 416 | 154.10 | +0.33% | 39 029 | 251 | ||||||
20.5.2016 | 174.50 | 0.00% | 533 434 | 3 076 | 173.00 | +0.99% | 430 890 | 2 490 | ||||||
23.10.2014 | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||||
15.4.2014 | 136.20 | -0.58% | 535 483 | 3 875 | 137.10 | +0.29% | 16 452 | 120 | ||||||
10.6.2014 | 132.65 | -0.26% | 543 351 | 4 156 | 131.10 | -1.43% | 56 565 | 430 | ||||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
9.7.2013 | 172.00 | 0.00% | 550 201 | 3 209 | 170.60 | -0.81% | 213 163 | 1 250 | ||||||
7.10.2016 | 177.50 | -1.61% | 557 979 | 3 140 | 179.70 | -0.33% | 51 131 | 286 | ||||||
7.9.2016 | 179.90 | 0.00% | 560 763 | 3 124 | 180.80 | +0.28% | 115 163 | 642 | ||||||
15.12.1997 | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||||
22.1.2014 | 159.30 | -1.06% | 566 836 | 3 523 | 161.00 | +1.26% | 93 692 | 580 | ||||||
12.5.2014 | 141.90 | +1.75% | 566 942 | 4 010 | 140.00 | +1.60% | 159 553 | 1 145 | ||||||
8.8.2016 | 175.50 | +1.45% | 571 922 | 3 270 | 173.50 | +1.34% | 43 370 | 250 | ||||||
2.11.2015 | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB