UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2004 | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
2.9.2005 | 202.30 | +3.49% | 433 960 228 | 2 163 237 | 200.10 | +4.00% | 10 706 532 | 53 804 | ||||||
24.8.2001 | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
30.7.1998 | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
16.6.2015 | 155.20 | +1.11% | 3 428 880 | 21 982 | 159.20 | +3.98% | 17 213 | 110 | ||||||
2.10.2001 | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
2.4.1999 | 42.58 | -0.30% | 3 311 856 | 77 525 | 42.10 | +3.95% | 361 206 | 8 364 | ||||||
4.1.2005 | 101.69 | +3.41% | 216 396 783 | 2 142 804 | 102.80 | +3.94% | 2 575 156 | 25 616 | ||||||
25.8.2003 | 64.00 | +4.76% | 80 407 759 | 1 288 383 | 63.40 | +3.93% | 771 909 | 12 364 | ||||||
9.4.1999 | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
8.8.2001 | 46.35 | -1.04% | 5 504 794 | 118 394 | 47.60 | +3.93% | 403 711 | 8 537 | ||||||
30.12.2002 | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
10.1.2000 | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
2.4.2009 | 124.63 | +7.39% | 37 557 442 | 308 728 | 123.00 | +3.89% | 2 182 322 | 17 977 | ||||||
29.6.2004 | 75.49 | +4.56% | 46 889 416 | 624 224 | 74.90 | +3.88% | 298 418 | 4 009 | ||||||
5.2.2007 | 245.30 | +2.94% | 263 278 775 | 1 082 948 | 245.90 | +3.88% | 4 173 492 | 17 148 | ||||||
8.3.2002 | 31.04 | +4.86% | 16 419 999 | 531 426 | 32.20 | +3.87% | 1 047 483 | 32 676 | ||||||
1.8.2002 | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
5.8.2009 | 123.00 | +4.24% | 138 199 234 | 1 140 421 | 121.70 | +3.84% | 8 974 835 | 73 985 | ||||||
24.8.2000 | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | ||||||
13.7.2005 | 153.04 | +2.55% | 196 465 051 | 1 295 164 | 152.00 | +3.82% | 1 691 524 | 11 091 | ||||||
26.9.2006 | 192.17 | +3.83% | 218 362 190 | 1 146 734 | 193.60 | +3.80% | 1 193 113 | 6 320 | ||||||
26.1.2000 | 54.99 | +0.27% | 9 031 504 | 164 620 | 54.60 | +3.80% | 4 865 407 | 88 499 | ||||||
9.11.2009 | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
2.2.2000 | 57.04 | +0.61% | 84 252 659 | 1 474 740 | 57.50 | +3.79% | 1 065 826 | 18 624 | ||||||
4.4.2003 | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
15.5.2001 | 59.50 | -0.94% | 10 669 445 | 178 241 | 63.30 | +3.77% | 54 252 | 901 | ||||||
25.5.2015 | 168.50 | +2.43% | 11 410 899 | 68 481 | 168.10 | +3.77% | 520 449 | 3 151 | ||||||
1.10.2014 | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||||
14.5.2015 | 162.70 | +3.70% | 11 028 392 | 68 326 | 163.00 | +3.76% | 738 119 | 4 607 | ||||||
23.1.2003 | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
29.7.2010 | 212.40 | +3.61% | 98 971 322 | 467 212 | 212.00 | +3.72% | 3 591 372 | 17 082 | ||||||
20.5.2005 | 144.54 | +1.11% | 61 199 286 | 426 433 | 145.20 | +3.71% | 986 120 | 6 805 | ||||||
28.1.2005 | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
20.6.2005 | 143.80 | +0.58% | 104 834 736 | 731 070 | 145.60 | +3.70% | 1 277 069 | 8 778 | ||||||
16.7.2015 | 168.00 | +4.35% | 7 631 934 | 46 482 | 166.00 | +3.69% | 435 109 | 2 650 | ||||||
25.8.2015 | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
6.4.2016 | 182.00 | +2.80% | 11 458 540 | 63 088 | 183.00 | +3.68% | 618 417 | 3 386 | ||||||
18.6.2008 | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||||
13.11.2001 | 50.75 | +4.12% | 28 283 176 | 558 615 | 50.60 | +3.68% | 441 854 | 8 673 | ||||||
24.11.2003 | 62.00 | +3.78% | 41 476 272 | 681 519 | 62.00 | +3.67% | 720 102 | 11 746 | ||||||
25.8.2009 | 145.45 | +3.67% | 235 531 631 | 1 678 659 | 144.00 | +3.67% | 13 711 759 | 97 522 | ||||||
3.4.2009 | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
30.7.2008 | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
16.10.1997 | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||||
24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
24.8.2005 | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 | ||||||
1.8.2000 | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
9.5.2002 | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
18.7.2003 | 59.92 | +1.15% | 18 375 318 | 305 952 | 60.20 | +3.61% | 1 246 169 | 20 788 | ||||||
25.9.2008 | 194.30 | +4.04% | 52 571 086 | 273 356 | 194.90 | +3.61% | 2 312 385 | 12 096 | ||||||
3.3.2014 | 143.55 | +2.54% | 2 560 442 | 17 914 | 144.00 | +3.60% | 403 046 | 2 841 | ||||||
1.3.2005 | 187.05 | +3.61% | 227 734 691 | 1 236 389 | 187.00 | +3.60% | 5 685 108 | 30 766 | ||||||
25.1.2006 | 295.80 | +4.19% | 766 266 233 | 2 638 714 | 294.20 | +3.59% | 3 525 226 | 12 076 | ||||||
11.6.2003 | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
31.1.2005 | 130.99 | +3.27% | 297 884 950 | 2 289 560 | 130.20 | +3.57% | 5 200 079 | 40 021 | ||||||
26.10.2007 | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
8.4.2009 | 129.54 | +5.53% | 47 204 156 | 376 572 | 127.50 | +3.57% | 1 397 020 | 11 225 | ||||||
9.4.1998 | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
21.2.2003 | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB