UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2016 | 158.00 | -0.28% | 5 576 079 | 35 162 | 158.60 | +0.25% | 8 417 | 53 | ||||||
18.1.2016 | 158.45 | -0.91% | 8 920 690 | 56 318 | 158.20 | +1.02% | 104 403 | 659 | ||||||
15.1.2016 | 159.90 | +1.52% | 9 259 943 | 58 419 | 156.60 | +0.13% | 138 118 | 875 | ||||||
14.1.2016 | 157.50 | -1.56% | 5 706 199 | 36 134 | 156.40 | -1.88% | 329 517 | 2 097 | ||||||
13.1.2016 | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||||
12.1.2016 | 160.95 | -0.03% | 4 416 231 | 27 622 | 159.30 | -1.61% | 21 276 | 133 | ||||||
11.1.2016 | 161.00 | +1.19% | 4 824 386 | 29 905 | 161.90 | +1.50% | 36 351 | 225 | ||||||
8.1.2016 | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
7.1.2016 | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | ||||||
6.1.2016 | 161.60 | +1.32% | 1 527 738 | 9 548 | 161.50 | +1.57% | 250 198 | 1 565 | ||||||
5.1.2016 | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
4.1.2016 | 159.50 | -0.31% | 8 083 390 | 51 093 | 158.00 | -2.05% | 47 242 | 299 | ||||||
31.12.2015 | ||||||||||||||
30.12.2015 | 160.00 | 0.00% | 1 687 997 | 10 636 | 161.40 | 0.00% | 185 339 | 1 160 | ||||||
29.12.2015 | 160.00 | -0.62% | 1 825 835 | 11 486 | 161.40 | -0.37% | 135 910 | 850 | ||||||
28.12.2015 | 161.00 | 0.00% | 316 566 | 1 967 | 162.00 | +1.25% | 146 148 | 915 | ||||||
23.12.2015 | 161.00 | +1.26% | 675 319 | 4 232 | 160.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 159.00 | -1.18% | 784 553 | 4 906 | 160.00 | 0.00% | 40 000 | 250 | ||||||
21.12.2015 | 160.90 | -0.06% | 49 077 | 308 | 160.00 | -0.93% | 138 323 | 859 | ||||||
18.12.2015 | 161.00 | +0.56% | 1 259 676 | 7 874 | 161.50 | -1.04% | 63 404 | 393 | ||||||
17.12.2015 | 160.10 | -1.48% | 1 028 417 | 6 364 | 163.20 | -0.18% | 207 793 | 1 285 | ||||||
16.12.2015 | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
15.12.2015 | 162.00 | +1.12% | 10 461 717 | 64 597 | 162.50 | +0.31% | 16 088 | 99 | ||||||
14.12.2015 | 160.20 | -0.50% | 27 069 402 | 166 866 | 162.00 | +1.25% | 194 045 | 1 200 | ||||||
11.12.2015 | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||||
10.12.2015 | 161.50 | -0.31% | 11 096 570 | 68 720 | 160.00 | -1.05% | 332 302 | 2 080 | ||||||
9.12.2015 | 162.00 | +2.86% | 8 595 663 | 53 602 | 161.70 | +3.13% | 522 257 | 3 278 | ||||||
8.12.2015 | 157.50 | +1.03% | 12 866 571 | 82 210 | 156.80 | -0.06% | 295 556 | 1 906 | ||||||
7.12.2015 | 155.90 | -0.06% | 389 795 | 2 513 | 156.90 | +0.90% | 46 276 | 296 | ||||||
4.12.2015 | 156.00 | +1.33% | 4 959 438 | 31 897 | 155.50 | +0.32% | 114 209 | 737 | ||||||
3.12.2015 | 153.95 | -0.03% | 13 201 135 | 86 812 | 155.00 | +0.65% | 69 390 | 450 | ||||||
2.12.2015 | 154.00 | +0.33% | 996 808 | 6 464 | 154.00 | -2.53% | 93 226 | 605 | ||||||
1.12.2015 | 153.50 | -1.54% | 2 413 032 | 15 507 | 158.00 | +2.13% | 113 859 | 729 | ||||||
30.11.2015 | 155.90 | +0.52% | 1 831 675 | 11 858 | 154.70 | +0.45% | 400 786 | 2 604 | ||||||
27.11.2015 | 155.10 | +0.58% | 351 872 | 2 291 | 154.00 | 0.00% | 260 284 | 1 691 | ||||||
26.11.2015 | 154.20 | +2.12% | 3 323 130 | 21 634 | 154.00 | +1.92% | 767 925 | 5 038 | ||||||
25.11.2015 | 151.00 | -1.18% | 11 221 646 | 74 317 | 151.10 | -0.79% | 235 536 | 1 548 | ||||||
24.11.2015 | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||||
23.11.2015 | 148.70 | +0.88% | 521 913 | 3 525 | 148.10 | +0.07% | 143 286 | 959 | ||||||
20.11.2015 | 147.40 | -0.07% | 229 965 | 1 559 | 148.00 | 0.00% | 159 898 | 1 077 | ||||||
19.11.2015 | 147.50 | -0.34% | 1 196 227 | 8 117 | 148.00 | -1.00% | 119 043 | 802 | ||||||
18.11.2015 | 148.00 | -1.00% | 204 386 | 1 378 | 149.50 | 0.00% | 67 695 | 452 | ||||||
16.11.2015 | 149.50 | -0.99% | 265 596 | 1 779 | 149.50 | -0.33% | 77 653 | 521 | ||||||
13.11.2015 | 151.00 | 0.00% | 192 854 | 1 284 | 150.00 | -0.73% | 98 780 | 658 | ||||||
12.11.2015 | 151.00 | -1.05% | 86 924 | 576 | 151.10 | -0.92% | 510 212 | 3 376 | ||||||
11.11.2015 | 152.60 | +0.89% | 584 583 | 3 862 | 152.50 | +0.99% | 347 792 | 2 300 | ||||||
10.11.2015 | 151.25 | +0.50% | 137 913 | 911 | 151.00 | -0.40% | 86 583 | 572 | ||||||
9.11.2015 | 150.50 | -0.63% | 1 399 905 | 9 191 | 151.60 | -0.66% | 210 935 | 1 383 | ||||||
6.11.2015 | 151.45 | +0.63% | 2 348 389 | 15 446 | 152.60 | +0.66% | 100 744 | 660 | ||||||
5.11.2015 | 150.50 | +3.01% | 3 931 681 | 26 262 | 151.60 | +3.34% | 779 521 | 5 166 | ||||||
4.11.2015 | 146.10 | -0.38% | 785 614 | 5 322 | 146.70 | -0.88% | 242 352 | 1 648 | ||||||
3.11.2015 | 146.65 | -2.10% | 265 703 | 1 802 | 148.00 | -0.67% | 170 147 | 1 145 | ||||||
2.11.2015 | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||||
30.10.2015 | 148.10 | -0.60% | 3 020 473 | 20 301 | 149.00 | -1.00% | 68 442 | 458 | ||||||
29.10.2015 | 149.00 | -1.52% | 295 008 | 1 972 | 150.50 | -0.07% | 276 888 | 1 840 | ||||||
27.10.2015 | 151.30 | +1.48% | 2 668 002 | 17 639 | 150.60 | +0.40% | 45 220 | 300 | ||||||
26.10.2015 | 149.10 | -0.27% | 2 613 531 | 17 419 | 150.00 | +0.27% | 137 443 | 915 | ||||||
23.10.2015 | 149.50 | -0.99% | 595 818 | 3 979 | 149.60 | -1.97% | 123 857 | 816 | ||||||
22.10.2015 | 151.00 | +0.60% | 10 668 552 | 70 805 | 152.60 | +0.39% | 399 091 | 2 614 | ||||||
21.10.2015 | 150.10 | +0.07% | 1 239 498 | 8 183 | 152.00 | +1.40% | 127 055 | 840 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB