UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2001 | 60.69 | +0.98% | 1 653 027 | 27 399 | 59.30 | +0.16% | 279 375 | 4 708 | ||||||
23.3.1999 | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
26.2.1998 | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
23.4.2001 | 60.77 | -1.66% | 5 849 458 | 95 578 | 60.10 | -1.31% | 288 864 | 4 791 | ||||||
20.6.2000 | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
17.9.1999 | 63.39 | -0.06% | 5 405 040 | 84 115 | 63.90 | +0.78% | 306 573 | 4 807 | ||||||
26.4.1999 | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
17.6.1998 | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
11.12.2000 | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
15.3.2000 | 66.40 | -1.76% | 25 356 641 | 379 922 | 66.40 | -1.04% | 326 889 | 4 856 | ||||||
10.12.1997 | 99.00 | -0.20% | 3 558 174 | 35 664 | 100.00 | -0.72% | 490 748 | 4 889 | ||||||
15.9.1999 | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
26.1.1999 | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
18.11.1999 | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
7.6.2000 | 52.62 | -0.37% | 2 982 451 | 57 130 | 52.10 | -2.43% | 258 071 | 4 950 | ||||||
6.4.1998 | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
12.2.2001 | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
19.6.2000 | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
4.12.2001 | 57.54 | +1.86% | 4 976 238 | 86 934 | 56.10 | +1.63% | 281 657 | 5 019 | ||||||
5.12.2001 | 56.20 | -2.33% | 15 357 881 | 273 326 | 55.30 | -1.42% | 282 271 | 5 020 | ||||||
6.3.2001 | 66.00 | +1.16% | 29 752 275 | 450 714 | 65.20 | +0.46% | 327 520 | 5 023 | ||||||
7.6.2001 | 56.30 | -0.70% | 6 610 358 | 117 616 | 57.00 | -0.69% | 287 930 | 5 033 | ||||||
7.4.1998 | 89.90 | -0.11% | 1 970 997 | 22 022 | 88.30 | -1.33% | 449 630 | 5 033 | ||||||
22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
4.8.2000 | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
3.4.2000 | 64.87 | -3.16% | 64 066 984 | 979 454 | 64.10 | -3.75% | 332 696 | 5 099 | ||||||
6.4.1999 | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
14.11.1997 | 110.10 | +0.09% | 10 082 458 | 90 966 | 110.00 | +1.48% | 567 040 | 5 124 | ||||||
20.11.1997 | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
8.10.1997 | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||||
20.12.2000 | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
18.8.2000 | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
6.1.2000 | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
8.6.2001 | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
8.1.2001 | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
20.4.2001 | 61.80 | -0.56% | 6 915 039 | 112 361 | 60.90 | -0.32% | 323 340 | 5 267 | ||||||
26.9.2000 | 61.67 | -0.85% | 1 899 294 | 31 233 | 60.30 | -2.11% | 325 957 | 5 290 | ||||||
6.11.1998 | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
6.9.2000 | 61.04 | +0.57% | 31 175 149 | 512 467 | 60.00 | -0.66% | 318 542 | 5 305 | ||||||
16.9.1999 | 63.43 | -0.53% | 89 263 750 | 1 409 847 | 63.40 | +2.42% | 337 625 | 5 314 | ||||||
10.9.1997 | 126.10 | -4.32% | 5 700 690 | 44 362 | 126.00 | -1.66% | 683 832 | 5 327 | ||||||
10.10.2001 | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
3.5.2000 | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
18.12.1997 | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
9.3.2000 | 68.42 | +0.07% | 56 228 287 | 822 354 | 67.60 | -0.14% | 369 243 | 5 455 | ||||||
14.4.2000 | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
11.3.1998 | 89.20 | +1.36% | 4 594 849 | 51 588 | 88.30 | +1.12% | 485 419 | 5 495 | ||||||
9.12.1997 | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
12.7.2000 | 53.33 | +2.02% | 26 978 120 | 511 359 | 53.40 | +0.75% | 290 161 | 5 527 | ||||||
31.8.2000 | 59.56 | +1.18% | 11 135 549 | 188 629 | 58.90 | +0.68% | 323 862 | 5 527 | ||||||
10.1.2001 | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||||
29.5.2000 | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
23.2.1999 | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
18.9.1997 | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
22.10.1999 | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
29.9.2000 | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
6.1.1998 | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB