UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2000 | 65.04 | -3.27% | 106 520 087 | 1 626 207 | 65.80 | -1.79% | 1 191 147 | 18 322 | ||||||
1.10.1998 | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
13.8.1998 | 69.90 | -3.25% | 51 120 823 | 727 176 | 71.40 | -3.62% | 1 726 497 | 24 520 | ||||||
10.3.2008 | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
5.9.2011 | 177.00 | -3.23% | 8 013 560 | 44 970 | 176.80 | -1.67% | 299 053 | 1 685 | ||||||
29.9.1998 | 65.76 | -3.22% | 30 259 182 | 456 267 | 65.90 | -1.08% | 1 167 492 | 17 546 | ||||||
30.3.2005 | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||||
6.4.1998 | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
11.8.2010 | 212.00 | -3.20% | 89 051 008 | 416 490 | 211.00 | -2.99% | 1 069 112 | 5 028 | ||||||
21.11.2007 | 311.20 | -3.20% | 515 849 353 | 1 638 402 | 309.70 | -3.87% | 6 521 227 | 20 822 | ||||||
16.5.2005 | 122.95 | -3.19% | 118 537 406 | 968 453 | 124.20 | -4.53% | 900 674 | 7 225 | ||||||
26.7.1999 | 71.51 | -3.18% | 169 714 591 | 2 349 207 | 70.70 | -2.61% | 2 584 117 | 36 086 | ||||||
2.2.1998 | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
19.7.2002 | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
6.9.2005 | 201.50 | -3.17% | 205 658 289 | 1 017 569 | 200.10 | -3.33% | 5 173 949 | 25 794 | ||||||
14.7.2006 | 191.72 | -3.17% | 207 429 124 | 1 080 675 | 194.10 | -2.95% | 695 972 | 3 562 | ||||||
14.11.2005 | 229.80 | -3.16% | 392 689 810 | 1 685 867 | 227.90 | -2.93% | 2 479 975 | 10 643 | ||||||
3.4.2000 | 64.87 | -3.16% | 64 066 984 | 979 454 | 64.10 | -3.75% | 332 696 | 5 099 | ||||||
9.2.2012 | 168.50 | -3.16% | 17 239 034 | 102 584 | 168.00 | -1.98% | 1 551 471 | 9 251 | ||||||
8.7.1998 | 76.01 | -3.15% | 34 787 899 | 455 190 | 75.60 | -1.25% | 901 013 | 11 586 | ||||||
7.11.2007 | 333.00 | -3.14% | 189 078 032 | 561 082 | 330.50 | -3.64% | 6 267 010 | 18 475 | ||||||
19.12.2006 | 228.50 | -3.14% | 117 187 991 | 506 334 | 228.50 | -2.43% | 2 739 740 | 11 892 | ||||||
10.2.2005 | 120.79 | -3.13% | 187 056 631 | 1 539 970 | 121.90 | -1.69% | 2 109 558 | 17 300 | ||||||
24.9.1999 | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
17.5.1999 | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
7.8.2008 | 201.60 | -3.12% | 54 166 511 | 263 995 | 205.00 | -1.63% | 1 630 289 | 7 870 | ||||||
17.12.2007 | 318.80 | -3.10% | 290 015 300 | 900 038 | 319.50 | -2.47% | 1 818 471 | 5 668 | ||||||
31.1.2014 | 153.40 | -3.10% | 1 068 732 | 6 949 | 156.00 | +0.26% | 40 578 | 260 | ||||||
8.1.1998 | 93.50 | -3.10% | 1 523 412 | 16 082 | 98.00 | -1.92% | 936 344 | 9 839 | ||||||
23.3.2001 | 60.97 | -3.09% | 32 506 444 | 528 079 | 60.40 | -2.73% | 445 478 | 7 264 | ||||||
21.6.2000 | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
2.10.2014 | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
2.9.2009 | 126.50 | -3.07% | 79 780 157 | 632 394 | 126.50 | -3.51% | 2 970 445 | 23 404 | ||||||
11.5.2011 | 183.00 | -3.07% | 24 685 343 | 133 996 | 183.60 | -3.32% | 1 710 411 | 9 281 | ||||||
8.4.2010 | 169.50 | -3.07% | 64 146 207 | 374 768 | 169.60 | -1.91% | 3 232 200 | 19 009 | ||||||
25.5.1999 | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
1.8.2002 | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
4.11.2003 | 60.74 | -3.03% | 139 884 980 | 2 294 417 | 61.00 | -3.78% | 1 096 702 | 17 776 | ||||||
21.5.2010 | 186.21 | -3.02% | 96 494 370 | 509 810 | 187.00 | -1.22% | 3 405 149 | 18 129 | ||||||
17.2.2009 | 122.25 | -3.01% | 89 830 272 | 734 113 | 121.00 | -2.42% | 1 167 236 | 9 701 | ||||||
9.12.2009 | 136.00 | -3.00% | 36 837 277 | 266 609 | 138.90 | +0.65% | 547 009 | 3 978 | ||||||
9.1.2013 | 171.10 | -3.00% | 952 756 | 5 498 | 174.00 | +0.29% | 87 211 | 500 | ||||||
20.1.2014 | 158.80 | -2.99% | 3 126 285 | 19 546 | 151.00 | -7.65% | 763 049 | 4 796 | ||||||
14.8.2000 | 65.49 | -2.97% | 67 619 633 | 1 032 099 | 64.90 | -1.81% | 8 730 760 | 122 991 | ||||||
14.12.1999 | 47.29 | -2.97% | 11 941 203 | 249 446 | 47.80 | -2.64% | 1 137 881 | 23 350 | ||||||
5.8.2002 | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
21.2.2001 | 63.90 | -2.96% | 31 140 665 | 487 205 | 63.30 | -2.76% | 6 481 019 | 100 895 | ||||||
18.9.2006 | 190.34 | -2.96% | 271 463 646 | 1 433 177 | 188.60 | -4.79% | 1 955 100 | 10 027 | ||||||
23.7.2014 | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
13.2.2009 | 129.50 | -2.96% | 24 287 279 | 184 756 | 130.00 | -1.44% | 649 374 | 4 932 | ||||||
25.2.2009 | 113.15 | -2.95% | 23 559 448 | 204 947 | 115.00 | -2.13% | 1 075 719 | 9 192 | ||||||
4.5.2010 | 194.10 | -2.95% | 127 502 137 | 645 645 | 194.60 | -3.62% | 5 063 383 | 25 694 | ||||||
3.6.2016 | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||||
8.12.2010 | 195.00 | -2.94% | 96 738 786 | 500 810 | 194.10 | -2.85% | 2 832 378 | 14 630 | ||||||
4.5.2000 | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||||
10.10.2002 | 32.75 | -2.93% | 12 622 118 | 375 640 | 32.00 | -1.53% | 145 926 | 4 484 | ||||||
3.5.2005 | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||||
10.6.2004 | 74.64 | -2.93% | 139 658 595 | 1 873 149 | 74.80 | -1.96% | 1 398 366 | 18 510 | ||||||
7.2.2008 | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||||
27.5.2005 | 142.75 | -2.92% | 110 868 658 | 775 632 | 140.40 | -3.30% | 200 280 | 1 390 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB