UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 46.84 | +0.53% | 22 836 050 | 486 480 | 46.30 | -1.90% | 269 536 | 5 703 | ||||||
5.2.2001 | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||||
1.2.2001 | 66.20 | -1.85% | 45 235 523 | 673 935 | 66.10 | -0.89% | 383 588 | 5 733 | ||||||
9.10.2000 | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
28.4.2000 | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
10.3.1998 | 88.00 | +1.03% | 928 981 | 10 546 | 87.00 | -0.27% | 503 892 | 5 768 | ||||||
12.4.2001 | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
27.11.2000 | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
16.10.2000 | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
7.8.2000 | 62.30 | +0.32% | 13 810 478 | 222 972 | 61.10 | +0.32% | 357 376 | 5 801 | ||||||
30.7.2001 | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
17.9.2001 | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
17.11.1999 | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
14.9.2000 | 62.49 | +0.87% | 12 650 297 | 203 390 | 61.50 | +0.98% | 362 903 | 5 878 | ||||||
24.8.2001 | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
7.11.1997 | 116.45 | -0.89% | 2 470 784 | 21 202 | 115.10 | -1.49% | 687 209 | 5 913 | ||||||
29.5.2001 | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||||
16.11.2000 | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||||
28.1.1998 | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
30.9.1997 | 126.20 | 0.00% | 2 197 783 | 17 386 | 125.30 | +0.18% | 747 742 | 5 949 | ||||||
17.12.1997 | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
9.3.1999 | 42.05 | +1.05% | 11 894 746 | 280 590 | 41.90 | +3.20% | 250 841 | 5 975 | ||||||
23.5.2000 | 55.98 | +0.32% | 20 514 810 | 361 610 | 56.10 | +0.89% | 337 031 | 5 991 | ||||||
23.8.1999 | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
13.12.2001 | 52.54 | -1.31% | 6 712 545 | 128 559 | 52.00 | -0.95% | 315 728 | 6 036 | ||||||
24.1.2001 | 66.00 | 0.00% | 52 098 215 | 787 771 | 66.70 | +2.61% | 402 013 | 6 079 | ||||||
29.1.1998 | 88.40 | +0.44% | 2 957 644 | 33 368 | 88.50 | +0.42% | 549 217 | 6 157 | ||||||
9.9.1997 | 131.80 | -0.90% | 6 675 130 | 50 719 | 125.10 | 805 170 | 6 168 | |||||||
4.11.1997 | 114.10 | -0.08% | 7 279 156 | 62 657 | 115.60 | 710 051 | 6 169 | |||||||
23.10.1998 | 56.28 | -0.30% | 25 245 980 | 444 985 | 56.20 | -1.00% | 348 371 | 6 190 | ||||||
2.2.2001 | 65.09 | -1.67% | 27 092 675 | 416 757 | 65.00 | -1.66% | 406 905 | 6 193 | ||||||
7.4.2000 | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
17.1.2001 | 64.49 | +2.77% | 45 028 009 | 704 695 | 63.70 | +2.41% | 393 252 | 6 228 | ||||||
28.9.1999 | 59.55 | -2.42% | 18 584 745 | 309 070 | 59.80 | 0.00% | 377 084 | 6 258 | ||||||
24.9.1997 | 124.80 | +0.16% | 2 629 962 | 21 173 | 124.00 | -0.08% | 779 960 | 6 279 | ||||||
1.9.1997 | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||||
7.8.2001 | 46.84 | 0.00% | 45 290 183 | 984 343 | 45.80 | -1.07% | 289 043 | 6 284 | ||||||
25.4.2000 | 61.32 | +4.60% | 69 021 377 | 1 137 176 | 60.20 | +0.83% | 379 702 | 6 289 | ||||||
27.4.1998 | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
5.6.2000 | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
21.6.2000 | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
30.12.1997 | 99.48 | +0.38% | 2 499 429 | 25 508 | 99.50 | 620 909 | 6 330 | |||||||
21.3.2001 | 62.65 | -1.57% | 1 911 527 | 30 343 | 62.40 | -1.26% | 398 793 | 6 333 | ||||||
2.3.1998 | 90.50 | 0.00% | 1 992 610 | 22 069 | 90.40 | -0.94% | 571 140 | 6 337 | ||||||
10.5.2000 | 56.79 | -2.84% | 21 685 803 | 379 090 | 57.20 | -1.20% | 365 843 | 6 348 | ||||||
24.4.2001 | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||||
5.5.1998 | 86.33 | -1.89% | 3 275 661 | 37 329 | 87.10 | -0.87% | 563 941 | 6 409 | ||||||
2.7.1998 | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
4.5.1999 | 39.40 | -0.12% | 21 608 655 | 546 036 | 39.30 | +0.51% | 254 446 | 6 417 | ||||||
3.2.2000 | 56.84 | -0.35% | 75 280 747 | 1 298 679 | 56.90 | -1.04% | 369 490 | 6 442 | ||||||
27.12.2000 | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
1.8.2000 | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
17.9.1997 | 125.10 | -2.26% | 3 243 386 | 25 682 | 125.70 | -0.82% | 829 173 | 6 490 | ||||||
1.11.2000 | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||||
11.10.2000 | 63.95 | -0.46% | 1 592 006 | 24 823 | 63.10 | -0.47% | 414 963 | 6 504 | ||||||
24.3.1999 | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||||
18.10.2000 | 65.04 | -1.88% | 30 492 642 | 465 095 | 62.30 | -6.31% | 429 906 | 6 593 | ||||||
6.11.2000 | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
24.9.2001 | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
28.3.2000 | 67.09 | -0.14% | 7 945 732 | 118 308 | 66.50 | -0.29% | 439 927 | 6 624 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB