UNIPETROL, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2000 | 59.80 | -0.20% | 10 005 514 | 167 896 | 60.30 | +6.91% | 134 871 | 2 272 | ||||||
6.4.2001 | 61.14 | -0.58% | 15 036 475 | 249 451 | 60.30 | -2.58% | 171 780 | 2 808 | ||||||
11.5.2001 | 60.49 | +0.06% | 6 692 224 | 110 366 | 60.40 | +1.85% | 137 806 | 2 293 | ||||||
29.3.2001 | 61.19 | -1.70% | 3 721 697 | 61 233 | 60.40 | -1.62% | 499 363 | 8 241 | ||||||
12.4.2001 | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
23.3.2001 | 60.97 | -3.09% | 32 506 444 | 528 079 | 60.40 | -2.73% | 445 478 | 7 264 | ||||||
5.9.2000 | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
20.9.2000 | 61.14 | -1.68% | 10 262 889 | 167 087 | 60.40 | -2.10% | 432 145 | 7 052 | ||||||
17.4.2000 | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
3.5.2000 | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
12.9.2000 | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
27.9.2000 | 61.77 | +0.16% | 6 475 161 | 104 443 | 60.60 | +0.49% | 1 479 165 | 23 917 | ||||||
3.9.1999 | 62.20 | +3.15% | 46 452 912 | 749 684 | 60.60 | +0.83% | 4 672 842 | 76 552 | ||||||
10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
20.8.1999 | 59.96 | -2.83% | 88 671 638 | 1 475 924 | 60.70 | -2.25% | 1 678 945 | 27 388 | ||||||
5.4.2000 | 61.50 | -2.72% | 108 785 486 | 1 775 295 | 60.70 | -2.88% | 1 063 571 | 17 329 | ||||||
18.4.2001 | 61.87 | +1.55% | 21 862 964 | 354 720 | 60.70 | +1.16% | 205 649 | 3 363 | ||||||
4.12.2000 | 61.75 | -0.08% | 2 535 644 | 40 752 | 60.80 | 0.00% | 4 948 410 | 84 408 | ||||||
1.12.2000 | 61.80 | +0.34% | 12 355 024 | 198 343 | 60.80 | -0.65% | 642 288 | 10 525 | ||||||
20.4.2001 | 61.80 | -0.56% | 6 915 039 | 112 361 | 60.90 | -0.32% | 323 340 | 5 267 | ||||||
27.4.2000 | 62.25 | +0.80% | 58 990 088 | 955 145 | 60.90 | -0.97% | 2 031 681 | 33 580 | ||||||
13.9.2000 | 61.95 | +0.56% | 28 316 305 | 454 573 | 60.90 | +0.49% | 200 653 | 3 284 | ||||||
4.8.2000 | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
14.5.2001 | 60.07 | -0.69% | 7 913 183 | 131 802 | 61.00 | +0.99% | 257 120 | 4 267 | ||||||
22.12.2000 | 61.45 | +1.99% | 6 182 355 | 100 903 | 61.00 | +1.66% | 575 189 | 9 450 | ||||||
19.4.2001 | 62.15 | +0.45% | 101 398 | 1 657 | 61.10 | +0.65% | 287 644 | 4 701 | ||||||
13.4.2001 | 61.92 | +1.19% | 5 942 150 | 95 500 | 61.10 | +1.15% | 107 336 | 1 748 | ||||||
11.4.2001 | 62.00 | +2.90% | 20 960 670 | 341 460 | 61.10 | +1.83% | 414 467 | 6 830 | ||||||
7.8.2000 | 62.30 | +0.32% | 13 810 478 | 222 972 | 61.10 | +0.32% | 357 376 | 5 801 | ||||||
23.9.1999 | 60.74 | +0.14% | 24 449 806 | 404 651 | 61.10 | -1.29% | 252 582 | 4 131 | ||||||
10.9.1999 | 63.25 | -0.33% | 12 359 888 | 195 723 | 61.20 | -1.92% | 634 847 | 10 345 | ||||||
11.2.2000 | 61.09 | +6.53% | 89 297 860 | 1 514 517 | 61.20 | +7.18% | 2 948 680 | 50 760 | ||||||
21.8.2000 | 60.94 | -5.04% | 85 926 293 | 1 392 253 | 61.20 | -4.37% | 1 927 039 | 31 159 | ||||||
5.1.2001 | 60.94 | -0.65% | 17 729 034 | 290 060 | 61.20 | -0.81% | 143 240 | 2 336 | ||||||
3.1.2001 | 61.19 | -1.46% | 9 860 222 | 159 920 | 61.20 | -0.48% | 86 803 | 1 414 | ||||||
30.11.2000 | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
12.6.1998 | 60.36 | +3.46% | 10 866 304 | 183 316 | 61.20 | +2.99% | 703 012 | 11 424 | ||||||
1.9.1999 | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
31.8.1999 | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
15.9.2000 | 62.15 | -0.54% | 22 724 090 | 366 183 | 61.40 | -0.16% | 113 218 | 1 839 | ||||||
28.3.2001 | 62.25 | -0.16% | 3 971 351 | 63 398 | 61.40 | -0.64% | 723 497 | 11 641 | ||||||
27.4.2001 | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
2.1.2001 | 62.10 | -0.08% | 13 531 800 | 220 000 | 61.50 | -1.75% | 772 723 | 12 525 | ||||||
14.9.2000 | 62.49 | +0.87% | 12 650 297 | 203 390 | 61.50 | +0.98% | 362 903 | 5 878 | ||||||
29.9.2000 | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
26.4.2000 | 61.75 | +0.70% | 34 842 858 | 555 413 | 61.50 | +2.15% | 965 647 | 15 478 | ||||||
11.8.1999 | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
1.10.1998 | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
23.8.1999 | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
4.9.2000 | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
19.9.2000 | 62.19 | -0.51% | 23 077 396 | 373 022 | 61.70 | -0.32% | 670 238 | 10 846 | ||||||
4.1.2001 | 61.34 | +0.24% | 21 987 515 | 355 500 | 61.70 | +0.81% | 229 342 | 3 718 | ||||||
27.3.2001 | 62.35 | -0.62% | 2 508 884 | 40 459 | 61.80 | -0.80% | 170 632 | 2 749 | ||||||
15.6.1998 | 60.69 | +0.54% | 13 880 424 | 231 153 | 61.80 | -0.65% | 721 069 | 11 795 | ||||||
10.8.1999 | 62.00 | -6.38% | 218 831 327 | 3 479 938 | 61.90 | -6.06% | 19 526 211 | 318 153 | ||||||
5.4.2001 | 61.50 | +3.10% | 21 799 862 | 356 913 | 61.90 | +5.63% | 613 522 | 10 206 | ||||||
27.12.2000 | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
18.9.2000 | 62.51 | +0.57% | 15 174 234 | 241 857 | 61.90 | +0.81% | 780 917 | 12 543 | ||||||
15.9.1999 | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB