UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1999 | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||||
16.9.1998 | 68.56 | +2.85% | 17 381 583 | 254 710 | 67.80 | +1.03% | 2 792 951 | 41 474 | ||||||
16.12.1999 | 44.36 | +0.02% | 17 426 169 | 389 807 | 45.10 | -4.04% | 12 905 992 | 287 128 | ||||||
8.3.1999 | 41.61 | -0.92% | 17 461 677 | 424 130 | 40.60 | -3.10% | 736 975 | 18 149 | ||||||
15.12.1998 | 56.71 | -0.42% | 17 474 834 | 291 090 | 56.30 | -1.40% | 1 531 991 | 26 921 | ||||||
20.7.2000 | 54.97 | -0.14% | 17 492 785 | 321 371 | 54.50 | -0.18% | 164 665 | 2 999 | ||||||
3.4.2001 | 58.50 | -2.74% | 17 522 874 | 298 510 | 57.90 | -2.03% | 930 096 | 15 693 | ||||||
5.1.2001 | 60.94 | -0.65% | 17 729 034 | 290 060 | 61.20 | -0.81% | 143 240 | 2 336 | ||||||
11.3.1999 | 42.91 | +1.08% | 17 732 020 | 412 723 | 42.40 | -0.23% | 162 070 | 3 795 | ||||||
7.3.2001 | 66.15 | +0.22% | 17 759 346 | 269 393 | 65.10 | -0.15% | 226 256 | 3 470 | ||||||
10.8.2001 | 45.80 | -0.43% | 17 777 929 | 387 834 | 46.00 | -0.43% | 643 052 | 14 035 | ||||||
2.9.1998 | 66.39 | +4.40% | 17 781 036 | 264 762 | 67.10 | +7.32% | 3 826 136 | 57 241 | ||||||
5.5.1999 | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
20.11.1998 | 58.86 | +0.90% | 17 894 188 | 302 402 | 59.40 | +1.02% | 540 636 | 9 176 | ||||||
16.7.2001 | 48.54 | -3.65% | 17 897 265 | 361 279 | 49.50 | -6.42% | 658 845 | 12 857 | ||||||
18.8.2000 | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
31.5.2001 | 58.27 | +3.05% | 18 008 798 | 309 784 | 58.00 | +2.47% | 186 984 | 3 261 | ||||||
23.2.2001 | 62.55 | -1.32% | 18 051 713 | 286 310 | 63.00 | -0.31% | 201 427 | 3 181 | ||||||
14.10.1998 | 54.10 | +0.27% | 18 130 294 | 336 603 | 55.10 | +0.83% | 2 446 120 | 44 071 | ||||||
4.6.1999 | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
18.11.1998 | 57.95 | +1.43% | 18 311 055 | 317 346 | 57.70 | +0.01% | 133 958 | 2 326 | ||||||
17.8.2000 | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
16.6.1998 | 63.52 | +4.66% | 18 465 011 | 290 826 | 62.40 | +2.50% | 1 192 978 | 19 038 | ||||||
5.6.2001 | 56.99 | -1.82% | 18 482 285 | 323 234 | 57.20 | -2.38% | 204 849 | 3 539 | ||||||
21.9.1998 | 65.61 | -3.88% | 18 519 801 | 281 441 | 64.10 | -0.98% | 2 741 412 | 42 092 | ||||||
10.10.2000 | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
28.9.1999 | 59.55 | -2.42% | 18 584 745 | 309 070 | 59.80 | 0.00% | 377 084 | 6 258 | ||||||
28.2.2001 | 65.44 | +0.84% | 18 648 390 | 284 429 | 64.50 | +0.62% | 446 090 | 6 916 | ||||||
19.6.1998 | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
12.9.2000 | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
19.10.1998 | 56.16 | -3.53% | 18 749 056 | 327 459 | 57.70 | +0.08% | 1 051 976 | 18 020 | ||||||
8.11.2000 | 67.72 | -0.63% | 18 863 346 | 275 725 | 67.20 | +1.35% | 596 827 | 8 888 | ||||||
22.5.2001 | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
10.10.2001 | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
4.2.1999 | 45.85 | +1.41% | 18 964 106 | 413 018 | 46.10 | +2.44% | 1 283 748 | 27 754 | ||||||
6.2.2001 | 65.04 | -0.27% | 18 977 171 | 291 559 | 64.20 | -0.46% | 186 028 | 2 876 | ||||||
11.11.1999 | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
29.1.2001 | 67.79 | +1.80% | 19 146 122 | 284 020 | 66.30 | +0.91% | 153 933 | 2 325 | ||||||
2.10.2001 | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
19.10.1999 | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
12.11.1998 | 57.76 | +0.53% | 19 349 019 | 333 257 | 57.70 | +0.80% | 652 241 | 11 360 | ||||||
17.12.1999 | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
25.8.1998 | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
19.8.1998 | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
12.6.2000 | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 | ||||||
30.5.2001 | 56.54 | +1.23% | 19 567 427 | 347 423 | 56.60 | -0.87% | 151 791 | 2 669 | ||||||
21.9.2001 | 42.50 | -5.95% | 19 585 130 | 453 390 | 43.60 | -2.24% | 1 462 259 | 33 332 | ||||||
31.3.2000 | 66.99 | +2.74% | 19 613 093 | 295 403 | 66.60 | +3.41% | 601 770 | 9 124 | ||||||
30.10.1998 | 57.63 | -0.31% | 19 674 176 | 341 138 | 58.50 | +1.14% | 1 026 000 | 17 521 | ||||||
12.12.2001 | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
21.6.2000 | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
14.8.2001 | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
1.7.1998 | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
18.8.1998 | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
29.10.2001 | 52.59 | -0.28% | 20 019 629 | 381 018 | 52.70 | -0.75% | 396 233 | 7 445 | ||||||
27.10.1998 | 57.96 | +0.52% | 20 129 539 | 347 639 | 58.20 | +1.68% | 1 092 531 | 18 812 | ||||||
17.7.2000 | 55.42 | +0.59% | 20 197 318 | 366 240 | 55.20 | +1.65% | 104 793 | 1 904 | ||||||
4.9.2001 | 47.24 | -5.04% | 20 220 874 | 423 255 | 47.90 | -4.20% | 465 787 | 9 599 | ||||||
19.2.1999 | 43.31 | +0.69% | 20 245 476 | 476 092 | 43.20 | +4.85% | 889 344 | 21 467 | ||||||
13.7.1998 | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB