UNIPETROL, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||||
24.2.1999 | 43.00 | -0.16% | 26 529 914 | 617 409 | 43.10 | -0.23% | 2 432 200 | 55 925 | ||||||
23.2.1999 | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
19.2.1999 | 43.31 | +0.69% | 20 245 476 | 476 092 | 43.20 | +4.85% | 889 344 | 21 467 | ||||||
16.4.1999 | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
26.9.2001 | 42.45 | +0.59% | 2 945 583 | 69 908 | 43.20 | -2.04% | 158 993 | 3 649 | ||||||
18.3.1999 | 43.16 | -4.17% | 40 378 672 | 926 054 | 43.30 | -2.47% | 1 139 738 | 25 638 | ||||||
16.2.1999 | 44.35 | +2.40% | 24 870 355 | 563 090 | 43.40 | +2.35% | 896 278 | 20 272 | ||||||
12.3.1999 | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
12.5.1999 | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
21.9.2001 | 42.50 | -5.95% | 19 585 130 | 453 390 | 43.60 | -2.24% | 1 462 259 | 33 332 | ||||||
9.10.2001 | 43.70 | +0.23% | 7 548 717 | 170 515 | 43.60 | -1.13% | 117 375 | 2 634 | ||||||
4.10.2001 | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
24.9.2001 | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
25.3.1999 | 44.26 | +1.86% | 22 096 199 | 495 604 | 43.80 | +1.62% | 598 172 | 13 689 | ||||||
19.3.1999 | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
17.9.2001 | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
15.3.1999 | 42.81 | 0.00% | 6 364 287 | 148 425 | 44.00 | +1.14% | 525 746 | 12 076 | ||||||
22.2.1999 | 44.01 | +1.61% | 11 590 802 | 262 136 | 44.00 | +1.85% | 1 114 356 | 25 731 | ||||||
22.3.1999 | 44.71 | 0.00% | 6 219 486 | 139 310 | 44.10 | +0.68% | 171 091 | 3 907 | ||||||
25.9.2001 | 42.20 | -3.43% | 29 759 332 | 703 389 | 44.10 | +0.91% | 564 766 | 12 937 | ||||||
10.10.2001 | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
8.10.2001 | 43.60 | +0.02% | 11 576 255 | 267 079 | 44.10 | 0.00% | 86 258 | 1 985 | ||||||
5.10.2001 | 43.59 | +0.32% | 16 831 206 | 388 567 | 44.10 | +0.91% | 145 939 | 3 387 | ||||||
23.3.1999 | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
17.2.1999 | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
18.10.2001 | 45.24 | +1.46% | 45 458 736 | 1 012 590 | 44.30 | -1.33% | 330 870 | 7 358 | ||||||
19.12.2001 | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
17.3.1999 | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
17.12.1999 | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
20.9.2001 | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
16.10.2001 | 44.50 | 0.00% | 7 112 875 | 160 050 | 44.70 | 0.00% | 39 289 | 873 | ||||||
15.10.2001 | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
17.10.2001 | 44.59 | +0.20% | 14 612 071 | 326 224 | 44.90 | +0.44% | 97 425 | 2 169 | ||||||
21.12.1999 | 42.47 | -0.88% | 33 670 355 | 785 841 | 45.00 | +4.65% | 6 614 479 | 150 533 | ||||||
3.2.1999 | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
16.12.1999 | 44.36 | +0.02% | 17 426 169 | 389 807 | 45.10 | -4.04% | 12 905 992 | 287 128 | ||||||
18.9.2001 | 43.97 | -0.67% | 1 224 295 | 27 526 | 45.10 | +2.73% | 174 374 | 3 870 | ||||||
21.12.2001 | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||||
20.12.2001 | 46.22 | +2.48% | 49 965 555 | 1 082 165 | 45.20 | +1.80% | 2 557 224 | 54 747 | ||||||
13.8.2001 | 46.84 | +2.27% | 12 667 814 | 270 651 | 45.50 | -1.08% | 173 264 | 3 760 | ||||||
16.3.1999 | 44.51 | +3.97% | 13 249 585 | 297 720 | 45.50 | +3.40% | 534 545 | 11 973 | ||||||
18.12.2001 | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
25.7.2001 | 45.32 | -1.19% | 32 253 089 | 711 272 | 45.70 | -4.19% | 714 013 | 15 278 | ||||||
23.7.2001 | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||||
7.8.2001 | 46.84 | 0.00% | 45 290 183 | 984 343 | 45.80 | -1.07% | 289 043 | 6 284 | ||||||
20.7.2001 | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
5.2.1999 | 44.71 | -2.48% | 12 830 654 | 283 875 | 45.90 | -0.43% | 1 515 242 | 32 832 | ||||||
21.5.1999 | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
10.8.2001 | 45.80 | -0.43% | 17 777 929 | 387 834 | 46.00 | -0.43% | 643 052 | 14 035 | ||||||
12.10.2001 | 45.00 | -1.08% | 6 964 818 | 153 517 | 46.00 | 0.00% | 811 761 | 17 943 | ||||||
11.10.2001 | 45.49 | +3.39% | 16 629 619 | 366 129 | 46.00 | +4.30% | 208 228 | 4 550 | ||||||
27.12.2001 | 45.09 | -1.95% | 3 689 821 | 81 530 | 46.10 | +2.21% | 649 540 | 14 056 | ||||||
14.9.2001 | 45.50 | -5.01% | 15 539 728 | 339 665 | 46.10 | -4.94% | 1 034 534 | 22 300 | ||||||
4.2.1999 | 45.85 | +1.41% | 18 964 106 | 413 018 | 46.10 | +2.44% | 1 283 748 | 27 754 | ||||||
9.8.2001 | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
6.8.2001 | 46.84 | +0.53% | 22 836 050 | 486 480 | 46.30 | -1.90% | 269 536 | 5 703 | ||||||
12.9.2001 | 47.10 | -0.19% | 16 569 273 | 350 907 | 46.60 | -2.91% | 779 573 | 16 759 | ||||||
28.12.2001 | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
15.12.1999 | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB