UNIPETROL, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2010 | 221.20 | -1.47% | 152 281 827 | 682 164 | 221.00 | -0.54% | 1 160 069 | 5 232 | ||||||
8.7.2008 | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||||
18.8.2010 | 221.00 | -0.90% | 38 333 792 | 171 414 | 221.90 | +0.41% | 580 924 | 2 614 | ||||||
28.2.2007 | 220.90 | -1.38% | 588 702 903 | 2 660 583 | 222.90 | -1.06% | 9 676 055 | 43 804 | ||||||
14.9.2005 | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
1.3.2007 | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||||
9.8.2010 | 220.00 | +1.85% | 46 573 153 | 212 708 | 219.00 | +2.00% | 3 400 963 | 15 588 | ||||||
24.11.2006 | 219.10 | +2.19% | 332 374 058 | 1 525 915 | 220.90 | +3.03% | 6 860 614 | 31 297 | ||||||
26.5.2006 | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
10.8.2010 | 219.00 | -0.45% | 67 010 740 | 306 021 | 217.50 | -0.68% | 834 567 | 3 831 | ||||||
16.9.2010 | 218.50 | -2.67% | 33 188 034 | 151 182 | 218.00 | -1.36% | 874 367 | 3 974 | ||||||
20.9.2010 | 218.00 | +0.23% | 5 164 546 | 23 560 | 218.70 | -0.59% | 176 824 | 807 | ||||||
29.5.2006 | 217.90 | -0.50% | 159 806 702 | 735 413 | 216.10 | -2.12% | 1 031 532 | 4 693 | ||||||
28.7.2008 | 217.70 | -2.46% | 39 815 187 | 181 804 | 218.00 | -3.11% | 1 681 339 | 7 712 | ||||||
17.9.2010 | 217.50 | -0.46% | 39 054 141 | 178 760 | 220.00 | +0.92% | 586 259 | 2 657 | ||||||
6.8.2010 | 216.00 | +0.89% | 31 285 794 | 144 954 | 214.70 | +0.09% | 1 175 947 | 5 466 | ||||||
4.8.2010 | 216.00 | +0.05% | 46 679 198 | 217 815 | 215.00 | +0.28% | 1 512 818 | 7 064 | ||||||
3.8.2010 | 215.90 | +0.89% | 35 914 096 | 166 851 | 214.40 | +0.80% | 628 558 | 2 937 | ||||||
16.8.2010 | 215.80 | +0.37% | 20 060 226 | 92 963 | 219.00 | +2.53% | 646 884 | 3 004 | ||||||
19.10.2005 | 215.80 | -4.93% | 562 389 713 | 2 626 999 | 217.90 | -3.92% | 4 817 241 | 22 102 | ||||||
1.8.2008 | 215.50 | +0.70% | 105 623 291 | 488 460 | 217.00 | +0.55% | 906 006 | 4 201 | ||||||
22.11.2006 | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||||
13.8.2010 | 215.00 | +1.18% | 18 065 738 | 84 388 | 213.60 | -0.19% | 263 395 | 1 229 | ||||||
23.11.2006 | 214.40 | -0.42% | 126 527 347 | 586 693 | 214.40 | -0.04% | 3 261 946 | 15 130 | ||||||
23.9.2010 | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
29.7.2008 | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||||
5.8.2010 | 214.10 | -0.88% | 12 199 919 | 56 592 | 214.50 | -0.23% | 1 170 943 | 5 446 | ||||||
13.9.2005 | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
2.8.2010 | 214.00 | +0.94% | 14 881 704 | 69 752 | 212.70 | +1.97% | 919 485 | 4 331 | ||||||
31.7.2008 | 214.00 | -4.55% | 132 852 815 | 613 732 | 215.80 | -4.51% | 4 322 172 | 19 870 | ||||||
14.7.2008 | 213.30 | -4.56% | 59 057 108 | 271 932 | 214.10 | 3 031 987 | 13 884 | |||||||
23.5.2006 | 213.20 | +1.81% | 1 314 573 350 | 6 772 872 | 214.90 | -2.76% | 1 228 542 | 5 889 | ||||||
25.5.2006 | 213.10 | +2.50% | 319 111 943 | 1 523 926 | 215.50 | +5.58% | 1 912 486 | 8 841 | ||||||
21.9.2010 | 213.00 | -2.29% | 28 069 743 | 129 742 | 213.30 | -2.47% | 970 817 | 4 503 | ||||||
21.11.2006 | 212.60 | +0.81% | 145 814 206 | 684 291 | 211.30 | +0.18% | 2 942 325 | 13 838 | ||||||
7.11.2006 | 212.50 | +0.57% | 185 570 482 | 874 990 | 212.50 | +0.75% | 2 055 369 | 9 715 | ||||||
12.8.2010 | 212.50 | +0.24% | 63 536 770 | 297 883 | 214.00 | +1.42% | 236 965 | 1 115 | ||||||
29.7.2010 | 212.40 | +3.61% | 98 971 322 | 467 212 | 212.00 | +3.72% | 3 591 372 | 17 082 | ||||||
30.7.2010 | 212.00 | -0.19% | 48 448 928 | 229 388 | 208.60 | -1.60% | 3 834 370 | 18 252 | ||||||
11.8.2010 | 212.00 | -3.20% | 89 051 008 | 416 490 | 211.00 | -2.99% | 1 069 112 | 5 028 | ||||||
27.9.2010 | 212.00 | 0.00% | 22 038 345 | 104 518 | 210.80 | -1.59% | 609 058 | 2 877 | ||||||
24.9.2010 | 212.00 | -1.07% | 26 272 915 | 124 640 | 214.20 | -0.37% | 623 576 | 2 949 | ||||||
11.3.2005 | 211.80 | +2.07% | 483 562 544 | 2 256 797 | 217.20 | +5.74% | 5 994 617 | 28 069 | ||||||
9.8.2006 | 211.40 | +2.17% | 196 166 868 | 933 885 | 213.20 | +2.99% | 1 038 087 | 4 978 | ||||||
6.11.2006 | 211.30 | +1.78% | 215 895 633 | 1 024 357 | 210.90 | +2.52% | 1 736 213 | 8 260 | ||||||
15.8.2008 | 211.20 | +0.43% | 13 481 225 | 64 461 | 210.80 | +0.95% | 2 310 610 | 10 958 | ||||||
2.9.2008 | 211.10 | +2.08% | 40 910 811 | 194 197 | 208.00 | +0.97% | 2 122 565 | 10 093 | ||||||
20.11.2006 | 210.90 | +0.86% | 204 842 599 | 978 170 | 210.90 | +1.34% | 2 686 266 | 12 819 | ||||||
13.10.2005 | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 | ||||||
9.11.2006 | 210.30 | +0.57% | 189 907 106 | 901 426 | 209.00 | -0.09% | 2 503 344 | 11 886 | ||||||
14.8.2008 | 210.30 | +3.60% | 131 121 524 | 634 170 | 208.80 | +2.60% | 2 590 125 | 12 571 | ||||||
22.8.2006 | 209.80 | +0.87% | 152 808 461 | 729 574 | 212.00 | +2.41% | 151 287 | 715 | ||||||
22.5.2006 | 209.40 | -13.29% | 765 332 792 | 3 488 096 | 221.00 | -10.01% | 1 389 840 | 6 052 | ||||||
8.11.2006 | 209.10 | -1.60% | 170 154 780 | 811 112 | 209.20 | -1.55% | 2 364 373 | 11 250 | ||||||
16.11.2006 | 209.10 | +0.19% | 58 694 221 | 280 797 | 208.10 | +0.04% | 637 483 | 3 067 | ||||||
3.9.2008 | 209.10 | -0.95% | 52 663 254 | 249 362 | 208.90 | +0.43% | 1 140 995 | 5 429 | ||||||
30.9.2010 | 209.00 | +0.19% | 28 325 355 | 136 055 | 207.10 | -2.27% | 1 274 424 | 6 118 | ||||||
18.8.2006 | 208.80 | +0.48% | 117 103 380 | 560 532 | 207.00 | 0.00% | 15 939 | 77 | ||||||
15.11.2006 | 208.70 | +0.58% | 91 292 977 | 438 326 | 208.00 | -0.33% | 3 036 395 | 14 511 | ||||||
10.11.2006 | 208.60 | -0.81% | 104 884 316 | 501 667 | 209.70 | +0.33% | 721 653 | 3 456 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB