UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2001 | 43.60 | +0.02% | 11 576 255 | 267 079 | 44.10 | 0.00% | 86 258 | 1 985 | ||||||
3.12.2001 | 56.49 | +0.18% | 9 625 079 | 170 203 | 55.20 | 0.00% | 244 060 | 4 423 | ||||||
8.11.2001 | 52.31 | +0.60% | 4 013 780 | 76 248 | 52.70 | 0.00% | 645 020 | 12 266 | ||||||
18.11.1998 | 57.95 | +1.43% | 18 311 055 | 317 346 | 57.70 | +0.01% | 133 958 | 2 326 | ||||||
26.11.1998 | 60.13 | +1.04% | 11 231 996 | 187 953 | 59.50 | +0.03% | 1 272 781 | 21 625 | ||||||
4.9.1998 | 66.02 | +4.59% | 11 169 715 | 171 050 | 66.60 | +0.03% | 2 971 113 | 45 222 | ||||||
8.9.1997 | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||||
23.9.1997 | 124.60 | -1.11% | 2 974 108 | 23 851 | 124.00 | +0.03% | 390 095 | 3 138 | ||||||
26.11.1997 | 108.50 | -0.45% | 920 833 | 8 551 | 106.10 | +0.07% | 323 015 | 3 034 | ||||||
19.10.1998 | 56.16 | -3.53% | 18 749 056 | 327 459 | 57.70 | +0.08% | 1 051 976 | 18 020 | ||||||
13.10.1998 | 53.95 | -2.79% | 27 235 421 | 509 129 | 55.50 | +0.10% | 1 473 639 | 26 772 | ||||||
28.4.1998 | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
17.12.1997 | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
7.3.2000 | 69.37 | +0.04% | 70 011 885 | 1 011 342 | 68.40 | +0.14% | 796 467 | 11 653 | ||||||
6.3.2000 | 69.34 | +0.65% | 77 365 809 | 1 113 040 | 68.30 | +0.14% | 1 852 738 | 29 492 | ||||||
26.10.2000 | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
25.10.2000 | 66.40 | -1.32% | 21 529 366 | 322 805 | 65.50 | +0.15% | 1 062 605 | 16 048 | ||||||
16.10.2000 | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
11.8.2000 | 67.50 | +1.16% | 42 241 040 | 627 834 | 66.10 | +0.15% | 1 138 691 | 17 171 | ||||||
22.1.2001 | 63.97 | -0.62% | 11 130 318 | 174 030 | 63.80 | +0.15% | 120 943 | 1 888 | ||||||
7.2.2001 | 64.65 | -0.59% | 9 281 680 | 142 850 | 64.30 | +0.15% | 139 398 | 2 159 | ||||||
7.5.2001 | 60.69 | +0.98% | 1 653 027 | 27 399 | 59.30 | +0.16% | 279 375 | 4 708 | ||||||
7.9.2000 | 60.74 | -0.49% | 23 996 974 | 393 469 | 60.10 | +0.16% | 622 557 | 10 192 | ||||||
18.9.1998 | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
28.7.1998 | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
11.5.2000 | 57.80 | +1.77% | 47 057 235 | 833 230 | 57.30 | +0.17% | 430 194 | 7 693 | ||||||
24.1.2000 | 56.45 | -0.03% | 5 166 402 | 91 272 | 56.00 | +0.17% | 8 106 574 | 143 495 | ||||||
1.6.2001 | 57.90 | -0.63% | 9 242 598 | 158 929 | 58.10 | +0.17% | 398 520 | 6 695 | ||||||
29.11.2001 | 57.36 | +0.47% | 9 475 142 | 165 603 | 56.10 | +0.17% | 623 108 | 11 200 | ||||||
12.6.2001 | 57.82 | +1.01% | 46 807 524 | 805 511 | 58.10 | +0.17% | 218 944 | 3 751 | ||||||
11.1.2000 | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
6.6.2000 | 52.82 | -0.86% | 3 409 623 | 64 078 | 53.40 | +0.18% | 2 014 708 | 37 972 | ||||||
24.7.2000 | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||||
11.7.2000 | 52.27 | +0.11% | 16 410 726 | 317 456 | 53.00 | +0.18% | 2 555 615 | 48 282 | ||||||
8.12.1997 | 99.99 | +1.01% | 2 938 704 | 29 517 | 98.50 | +0.18% | 740 366 | 7 430 | ||||||
30.9.1997 | 126.20 | 0.00% | 2 197 783 | 17 386 | 125.30 | +0.18% | 747 742 | 5 949 | ||||||
14.6.2000 | 52.10 | +2.68% | 29 930 086 | 578 477 | 50.20 | +0.19% | 370 647 | 7 262 | ||||||
19.11.1999 | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||||
29.11.1999 | 50.68 | -0.21% | 41 768 629 | 820 090 | 50.30 | +0.19% | 3 184 022 | 62 452 | ||||||
26.11.1999 | 50.79 | +0.47% | 9 083 240 | 178 193 | 50.20 | +0.19% | 586 984 | 11 558 | ||||||
15.11.1999 | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
7.12.1999 | 50.07 | +0.44% | 5 223 056 | 103 479 | 49.60 | +0.20% | 200 736 | 4 038 | ||||||
30.11.1998 | 59.60 | -0.76% | 5 819 931 | 97 663 | 59.80 | +0.21% | 90 166 | 1 520 | ||||||
23.3.1999 | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
24.9.2001 | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
5.6.1998 | 67.39 | -0.42% | 15 261 631 | 225 459 | 68.00 | +0.26% | 855 197 | 12 516 | ||||||
13.11.1998 | 57.85 | +0.15% | 859 998 | 14 882 | 57.10 | +0.27% | 492 342 | 8 552 | ||||||
2.8.1999 | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
13.7.1999 | 66.35 | +0.60% | 147 002 643 | 2 201 116 | 65.40 | +0.30% | 521 041 | 7 935 | ||||||
31.1.2001 | 67.45 | -0.22% | 7 824 762 | 116 577 | 66.70 | +0.30% | 282 574 | 4 211 | ||||||
30.1.2001 | 67.60 | -0.28% | 51 080 131 | 754 367 | 66.50 | +0.30% | 179 570 | 2 725 | ||||||
13.12.2000 | 66.00 | +0.24% | 5 387 015 | 81 321 | 65.10 | +0.30% | 464 837 | 7 148 | ||||||
19.12.2000 | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
24.3.2000 | 67.14 | -0.22% | 47 344 754 | 704 947 | 66.40 | +0.30% | 1 766 971 | 26 709 | ||||||
20.10.2000 | 65.70 | -0.22% | 10 158 609 | 153 512 | 65.20 | +0.30% | 536 523 | 8 176 | ||||||
8.12.2000 | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
26.2.2001 | 64.07 | +2.43% | 14 302 279 | 224 015 | 63.20 | +0.31% | 122 386 | 1 933 | ||||||
13.3.2001 | 64.49 | +1.39% | 6 980 384 | 108 756 | 63.30 | +0.31% | 696 674 | 11 025 | ||||||
16.11.1998 | 58.23 | +0.65% | 60 034 022 | 1 034 845 | 57.60 | +0.31% | 730 491 | 12 648 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB