UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
30.8.2001 | 49.70 | -1.09% | 1 953 902 | 39 152 | 50.00 | -0.39% | 154 236 | 3 050 | ||||||
29.8.2001 | 50.25 | -2.23% | 6 702 299 | 133 098 | 50.20 | -0.39% | 152 109 | 3 021 | ||||||
3.12.1999 | 49.85 | 0.00% | 16 943 480 | 340 450 | 49.50 | -0.40% | 485 954 | 9 823 | ||||||
8.12.1999 | 50.05 | -0.03% | 16 041 800 | 321 055 | 49.40 | -0.40% | 231 404 | 4 645 | ||||||
20.10.1998 | 57.71 | +2.75% | 15 886 675 | 277 308 | 58.10 | -0.42% | 441 271 | 7 592 | ||||||
5.2.1999 | 44.71 | -2.48% | 12 830 654 | 283 875 | 45.90 | -0.43% | 1 515 242 | 32 832 | ||||||
3.4.1998 | 92.99 | -1.07% | 1 711 542 | 18 216 | 91.10 | -0.43% | 648 170 | 7 008 | ||||||
10.8.2001 | 45.80 | -0.43% | 17 777 929 | 387 834 | 46.00 | -0.43% | 643 052 | 14 035 | ||||||
31.10.2000 | 67.09 | -0.44% | 15 492 637 | 231 113 | 66.60 | -0.44% | 472 504 | 7 067 | ||||||
1.11.2000 | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||||
17.2.1998 | 86.50 | -1.81% | 2 520 971 | 28 895 | 83.50 | -0.45% | 1 207 593 | 13 850 | ||||||
25.2.1999 | 42.06 | -2.18% | 27 185 870 | 631 981 | 42.90 | -0.46% | 2 856 619 | 67 318 | ||||||
7.4.1999 | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
6.2.2001 | 65.04 | -0.27% | 18 977 171 | 291 559 | 64.20 | -0.46% | 186 028 | 2 876 | ||||||
11.10.2000 | 63.95 | -0.46% | 1 592 006 | 24 823 | 63.10 | -0.47% | 414 963 | 6 504 | ||||||
10.10.2000 | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
12.4.2000 | 64.35 | -0.23% | 4 564 829 | 71 293 | 63.50 | -0.47% | 239 943 | 3 763 | ||||||
3.1.2001 | 61.19 | -1.46% | 9 860 222 | 159 920 | 61.20 | -0.48% | 86 803 | 1 414 | ||||||
22.3.2001 | 62.92 | +0.43% | 8 997 607 | 142 945 | 62.10 | -0.48% | 108 314 | 1 740 | ||||||
1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
3.9.1997 | 135.50 | -0.36% | 4 443 798 | 32 313 | 136.00 | -0.48% | 1 773 672 | 12 944 | ||||||
7.1.1998 | 96.50 | -0.51% | 274 058 | 2 812 | 97.00 | -0.49% | 1 466 089 | 15 109 | ||||||
25.6.1998 | 76.16 | +1.08% | 38 091 109 | 504 391 | 76.80 | -0.49% | 1 497 549 | 19 623 | ||||||
24.4.2001 | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||||
9.4.2001 | 61.09 | -0.08% | 8 286 590 | 135 335 | 60.00 | -0.49% | 261 339 | 4 316 | ||||||
2.3.1999 | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
10.2.1999 | 38.45 | -0.67% | 29 139 592 | 769 228 | 39.80 | -0.50% | 1 785 985 | 46 502 | ||||||
6.5.1999 | 39.31 | +1.41% | 6 622 863 | 167 356 | 38.40 | -0.51% | 4 359 798 | 109 459 | ||||||
22.6.2001 | 57.50 | -0.72% | 1 984 380 | 34 254 | 57.70 | -0.51% | 78 652 | 1 359 | ||||||
18.6.2001 | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
20.6.2001 | 57.34 | -0.70% | 852 150 | 14 820 | 57.30 | -0.52% | 526 673 | 9 033 | ||||||
23.5.2001 | 56.35 | -0.33% | 25 912 568 | 460 024 | 56.50 | -0.52% | 583 936 | 10 224 | ||||||
16.6.1999 | 57.50 | +0.70% | 28 309 761 | 494 971 | 56.80 | -0.52% | 503 855 | 8 807 | ||||||
24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
13.1.1998 | 89.60 | +0.78% | 3 488 263 | 38 803 | 88.50 | -0.52% | 666 307 | 7 429 | ||||||
4.3.1998 | 90.00 | -0.11% | 2 878 549 | 32 106 | 88.50 | -0.54% | 216 335 | 2 414 | ||||||
18.12.1998 | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||||
6.12.2001 | 55.82 | -0.68% | 3 405 495 | 61 271 | 55.00 | -0.54% | 619 891 | 11 182 | ||||||
6.5.1998 | 86.60 | +0.31% | 4 565 210 | 52 200 | 87.20 | -0.55% | 961 463 | 10 988 | ||||||
21.10.1997 | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||||
29.12.1998 | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
5.11.2001 | 53.09 | +2.06% | 13 835 192 | 259 358 | 52.50 | -0.56% | 150 398 | 2 873 | ||||||
20.10.1999 | 50.35 | -0.19% | 56 698 549 | 1 133 279 | 51.40 | -0.58% | 2 902 547 | 60 138 | ||||||
27.10.1999 | 51.85 | +0.19% | 41 371 826 | 801 576 | 51.20 | -0.58% | 892 541 | 17 031 | ||||||
6.1.1998 | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
10.11.1997 | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
17.4.1998 | 91.00 | -2.21% | 1 534 475 | 16 714 | 92.90 | -0.59% | 948 154 | 10 332 | ||||||
17.3.2000 | 66.46 | -1.05% | 73 980 105 | 1 095 186 | 66.70 | -0.59% | 643 760 | 9 588 | ||||||
22.3.2000 | 66.15 | -0.66% | 41 647 673 | 631 861 | 65.20 | -0.60% | 1 784 951 | 27 673 | ||||||
21.3.2000 | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
3.11.2000 | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
9.3.1998 | 87.10 | -2.67% | 1 790 456 | 20 168 | 86.60 | -0.60% | 809 672 | 9 243 | ||||||
30.6.1998 | 72.61 | +0.91% | 9 872 514 | 136 212 | 71.80 | -0.60% | 674 240 | 9 325 | ||||||
12.2.2001 | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
5.9.2001 | 49.12 | +3.97% | 7 474 161 | 155 362 | 47.60 | -0.62% | 1 372 801 | 29 179 | ||||||
3.8.2001 | 46.59 | -0.85% | 30 437 944 | 672 950 | 47.20 | -0.63% | 936 067 | 20 192 | ||||||
28.3.2001 | 62.25 | -0.16% | 3 971 351 | 63 398 | 61.40 | -0.64% | 723 497 | 11 641 | ||||||
22.9.1999 | 60.65 | -3.48% | 88 402 684 | 1 436 454 | 61.90 | -0.64% | 910 695 | 15 016 | ||||||
11.8.1999 | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB