UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2013 | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
5.2.2016 | 157.00 | +1.78% | 111 465 305 | 723 264 | 157.00 | -0.13% | 279 756 | 1 789 | ||||||
6.11.2006 | 211.30 | +1.78% | 215 895 633 | 1 024 357 | 210.90 | +2.52% | 1 736 213 | 8 260 | ||||||
26.4.2005 | 154.45 | +1.78% | 85 237 045 | 552 843 | 152.00 | +1.06% | 1 012 910 | 6 595 | ||||||
2.5.2001 | 61.07 | +1.78% | 22 772 679 | 377 642 | 59.20 | -1.33% | 603 906 | 10 149 | ||||||
11.5.2000 | 57.80 | +1.77% | 47 057 235 | 833 230 | 57.30 | +0.17% | 430 194 | 7 693 | ||||||
8.10.2007 | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||||
12.7.2007 | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | ||||||
8.8.2006 | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | ||||||
2.2.2015 | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||||
23.8.2016 | 176.35 | +1.76% | 419 443 | 2 391 | 174.50 | -0.57% | 43 625 | 250 | ||||||
2.2.2011 | 190.80 | +1.76% | 7 570 579 | 39 618 | 191.50 | +0.84% | 840 496 | 4 400 | ||||||
30.3.2012 | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
14.2.2003 | 39.24 | +1.76% | 25 342 935 | 648 757 | 38.40 | +2.67% | 370 417 | 9 706 | ||||||
22.8.2002 | 36.49 | +1.76% | 896 344 | 24 620 | 35.40 | -0.28% | 237 175 | 6 642 | ||||||
16.10.1998 | 58.22 | +1.76% | 58 358 751 | 988 137 | 57.60 | +1.53% | 2 479 903 | 42 520 | ||||||
12.9.2000 | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
12.5.2014 | 141.90 | +1.75% | 566 942 | 4 010 | 140.00 | +1.60% | 159 553 | 1 145 | ||||||
7.7.2016 | 175.00 | +1.74% | 302 075 | 1 713 | 176.00 | +0.57% | 260 585 | 1 498 | ||||||
13.3.2009 | 117.00 | +1.74% | 31 668 829 | 269 822 | 117.30 | +1.73% | 1 637 923 | 13 944 | ||||||
8.3.2007 | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||||
13.4.2007 | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
12.10.2009 | 141.50 | +1.73% | 64 039 576 | 455 288 | 141.10 | +0.28% | 683 976 | 4 838 | ||||||
9.7.2015 | 161.55 | +1.73% | 2 258 593 | 14 103 | 162.50 | +1.56% | 206 438 | 1 283 | ||||||
28.6.2016 | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||||
4.6.2009 | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
19.3.2008 | 266.00 | +1.72% | 224 321 988 | 843 277 | 266.10 | +0.79% | 3 420 683 | 12 888 | ||||||
27.6.2005 | 144.54 | +1.72% | 78 976 577 | 548 834 | 144.50 | +0.48% | 176 621 | 1 235 | ||||||
19.4.2005 | 157.11 | +1.72% | 93 166 660 | 595 226 | 154.10 | -0.90% | 361 059 | 2 305 | ||||||
26.8.2003 | 65.10 | +1.72% | 69 374 184 | 1 073 091 | 64.00 | +0.94% | 6 095 835 | 94 042 | ||||||
23.3.2000 | 67.29 | +1.72% | 66 818 529 | 995 162 | 66.20 | +1.53% | 1 510 532 | 22 827 | ||||||
17.11.1997 | 112.00 | +1.72% | 930 384 | 8 307 | 112.00 | +0.37% | 231 062 | 2 080 | ||||||
4.6.1998 | 67.68 | +1.71% | 21 839 182 | 323 911 | 66.40 | -0.97% | 1 413 260 | 20 738 | ||||||
14.3.2000 | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
15.12.2003 | 63.64 | +1.71% | 38 276 361 | 605 044 | 62.60 | +1.78% | 775 809 | 12 467 | ||||||
30.3.2004 | 64.39 | +1.69% | 21 804 258 | 338 789 | 64.30 | +0.15% | 312 325 | 4 856 | ||||||
22.6.2005 | 146.40 | +1.69% | 104 744 023 | 720 872 | 147.00 | +0.61% | 837 657 | 5 736 | ||||||
13.9.2001 | 47.90 | +1.69% | 6 470 870 | 135 000 | 48.50 | +4.07% | 1 224 118 | 25 538 | ||||||
18.4.2008 | 270.80 | +1.69% | 43 919 039 | 163 292 | 269.80 | +1.58% | 923 329 | 3 469 | ||||||
19.3.2009 | 108.00 | +1.69% | 70 412 046 | 652 266 | 109.10 | +2.35% | 776 524 | 7 211 | ||||||
30.6.2010 | 192.20 | +1.69% | 51 223 791 | 268 668 | 185.60 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 181.00 | +1.69% | 2 423 395 | 13 436 | 178.00 | -0.06% | 551 608 | 3 087 | ||||||
29.9.1997 | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
13.10.2010 | 205.30 | +1.68% | 38 874 915 | 189 419 | 205.50 | +2.90% | 776 127 | 3 783 | ||||||
27.8.2001 | 51.75 | +1.68% | 7 641 317 | 147 160 | 51.40 | -0.96% | 138 677 | 2 669 | ||||||
11.11.1998 | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
24.1.2007 | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
6.4.2010 | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||||
7.7.2009 | 109.80 | +1.67% | 7 881 967 | 72 704 | 109.40 | +0.37% | 611 581 | 5 601 | ||||||
5.3.2008 | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
22.2.2012 | 170.00 | +1.66% | 22 676 375 | 134 459 | 167.20 | -0.18% | 247 736 | 1 474 | ||||||
31.5.2011 | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
21.10.2008 | 144.45 | +1.65% | 58 954 228 | 399 036 | 147.00 | 0.00% | 2 630 304 | 17 717 | ||||||
20.4.2015 | 141.30 | +1.65% | 3 360 443 | 23 925 | 140.80 | +1.73% | 182 471 | 1 310 | ||||||
6.6.2005 | 139.25 | +1.65% | 45 290 254 | 328 117 | 138.00 | +2.07% | 66 751 | 486 | ||||||
10.11.2003 | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||||
3.6.2003 | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
6.8.2003 | 59.11 | +1.65% | 6 797 028 | 116 783 | 58.50 | +0.86% | 821 427 | 14 162 | ||||||
17.6.1999 | 58.45 | +1.65% | 60 940 053 | 1 046 034 | 59.50 | +4.75% | 1 950 554 | 33 233 | ||||||
19.1.2000 | 55.54 | +1.64% | 21 982 645 | 397 200 | 55.00 | +1.47% | 461 293 | 8 386 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB