UNIPETROL, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
17.9.2001 | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
30.7.2001 | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
16.10.2000 | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
7.8.2000 | 62.30 | +0.32% | 13 810 478 | 222 972 | 61.10 | +0.32% | 357 376 | 5 801 | ||||||
27.11.2000 | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
12.4.2001 | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
10.3.1998 | 88.00 | +1.03% | 928 981 | 10 546 | 87.00 | -0.27% | 503 892 | 5 768 | ||||||
28.4.2000 | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
9.10.2000 | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
1.2.2001 | 66.20 | -1.85% | 45 235 523 | 673 935 | 66.10 | -0.89% | 383 588 | 5 733 | ||||||
5.2.2001 | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||||
6.8.2001 | 46.84 | +0.53% | 22 836 050 | 486 480 | 46.30 | -1.90% | 269 536 | 5 703 | ||||||
6.1.1998 | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
29.9.2000 | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
22.10.1999 | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
18.9.1997 | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
23.2.1999 | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
29.5.2000 | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
10.1.2001 | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||||
12.7.2000 | 53.33 | +2.02% | 26 978 120 | 511 359 | 53.40 | +0.75% | 290 161 | 5 527 | ||||||
31.8.2000 | 59.56 | +1.18% | 11 135 549 | 188 629 | 58.90 | +0.68% | 323 862 | 5 527 | ||||||
9.12.1997 | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
11.3.1998 | 89.20 | +1.36% | 4 594 849 | 51 588 | 88.30 | +1.12% | 485 419 | 5 495 | ||||||
14.4.2000 | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
9.3.2000 | 68.42 | +0.07% | 56 228 287 | 822 354 | 67.60 | -0.14% | 369 243 | 5 455 | ||||||
18.12.1997 | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
3.5.2000 | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
10.10.2001 | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
10.9.1997 | 126.10 | -4.32% | 5 700 690 | 44 362 | 126.00 | -1.66% | 683 832 | 5 327 | ||||||
16.9.1999 | 63.43 | -0.53% | 89 263 750 | 1 409 847 | 63.40 | +2.42% | 337 625 | 5 314 | ||||||
6.9.2000 | 61.04 | +0.57% | 31 175 149 | 512 467 | 60.00 | -0.66% | 318 542 | 5 305 | ||||||
26.9.2000 | 61.67 | -0.85% | 1 899 294 | 31 233 | 60.30 | -2.11% | 325 957 | 5 290 | ||||||
6.11.1998 | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
20.4.2001 | 61.80 | -0.56% | 6 915 039 | 112 361 | 60.90 | -0.32% | 323 340 | 5 267 | ||||||
8.1.2001 | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
8.6.2001 | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
6.1.2000 | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
18.8.2000 | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
20.12.2000 | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
8.10.1997 | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||||
20.11.1997 | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
14.11.1997 | 110.10 | +0.09% | 10 082 458 | 90 966 | 110.00 | +1.48% | 567 040 | 5 124 | ||||||
6.4.1999 | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
3.4.2000 | 64.87 | -3.16% | 64 066 984 | 979 454 | 64.10 | -3.75% | 332 696 | 5 099 | ||||||
4.8.2000 | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
7.4.1998 | 89.90 | -0.11% | 1 970 997 | 22 022 | 88.30 | -1.33% | 449 630 | 5 033 | ||||||
7.6.2001 | 56.30 | -0.70% | 6 610 358 | 117 616 | 57.00 | -0.69% | 287 930 | 5 033 | ||||||
6.3.2001 | 66.00 | +1.16% | 29 752 275 | 450 714 | 65.20 | +0.46% | 327 520 | 5 023 | ||||||
5.12.2001 | 56.20 | -2.33% | 15 357 881 | 273 326 | 55.30 | -1.42% | 282 271 | 5 020 | ||||||
4.12.2001 | 57.54 | +1.86% | 4 976 238 | 86 934 | 56.10 | +1.63% | 281 657 | 5 019 | ||||||
19.6.2000 | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
12.2.2001 | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
6.4.1998 | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
7.6.2000 | 52.62 | -0.37% | 2 982 451 | 57 130 | 52.10 | -2.43% | 258 071 | 4 950 | ||||||
18.11.1999 | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
26.1.1999 | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB