UNIPETROL, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 90.69 | +1.89% | 9 564 989 | 106 014 | 89.10 | +1.30% | 317 302 | 3 576 | ||||||
19.2.1998 | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
25.2.1998 | 91.00 | +2.82% | 3 834 844 | 42 590 | 89.40 | +0.73% | 1 020 986 | 11 405 | ||||||
12.3.1998 | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
27.2.1998 | 90.50 | -2.68% | 4 996 790 | 54 908 | 90.00 | -0.38% | 945 639 | 10 393 | ||||||
10.2.1998 | 91.50 | +3.97% | 3 314 722 | 36 443 | 90.00 | +4.41% | 376 417 | 4 144 | ||||||
15.1.1998 | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
23.4.1998 | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||||
20.4.1998 | 87.80 | -3.51% | 3 569 604 | 39 948 | 90.00 | -2.07% | 1 446 823 | 16 100 | ||||||
28.4.1998 | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
29.4.1998 | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
2.3.1998 | 90.50 | 0.00% | 1 992 610 | 22 069 | 90.40 | -0.94% | 571 140 | 6 337 | ||||||
11.2.1998 | 93.00 | +1.63% | 4 783 046 | 51 818 | 90.50 | +1.59% | 895 767 | 9 707 | ||||||
6.4.1998 | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
22.4.1998 | 91.50 | +3.74% | 3 763 706 | 41 717 | 90.70 | +1.14% | 337 735 | 3 780 | ||||||
24.4.1998 | 90.20 | +0.78% | 2 244 211 | 24 813 | 91.00 | -0.91% | 401 778 | 4 440 | ||||||
9.4.1998 | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
2.12.1997 | 93.00 | +0.46% | 4 835 450 | 52 600 | 91.00 | -4.12% | 1 318 323 | 14 140 | ||||||
3.4.1998 | 92.99 | -1.07% | 1 711 542 | 18 216 | 91.10 | -0.43% | 648 170 | 7 008 | ||||||
26.2.1998 | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
14.1.1998 | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||||
21.1.1998 | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
14.4.1998 | 92.00 | +0.10% | 810 316 | 8 792 | 91.60 | -1.37% | 364 863 | 3 964 | ||||||
1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
16.4.1998 | 93.06 | +0.18% | 1 280 317 | 13 865 | 92.10 | +0.38% | 373 860 | 4 050 | ||||||
10.4.1998 | 91.90 | -0.10% | 2 592 140 | 28 204 | 92.50 | +2.36% | 790 745 | 8 473 | ||||||
5.1.1998 | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
9.1.1998 | 91.00 | -2.67% | 7 917 215 | 84 637 | 92.80 | -2.36% | 1 315 400 | 14 157 | ||||||
2.4.1998 | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
19.1.1998 | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
15.4.1998 | 92.89 | +0.96% | 1 418 084 | 15 362 | 92.90 | -0.08% | 892 357 | 9 703 | ||||||
17.4.1998 | 91.00 | -2.21% | 1 534 475 | 16 714 | 92.90 | -0.59% | 948 154 | 10 332 | ||||||
19.3.1998 | 93.02 | +0.34% | 5 672 472 | 60 843 | 93.20 | +0.39% | 1 388 714 | 14 924 | ||||||
16.1.1998 | 91.00 | +0.83% | 4 020 539 | 44 020 | 93.50 | -0.84% | 681 272 | 7 500 | ||||||
31.3.1998 | 95.99 | 0.00% | 890 530 | 9 352 | 93.90 | -1.41% | 1 106 669 | 11 727 | ||||||
20.3.1998 | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
30.3.1998 | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
6.1.1998 | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
16.12.1997 | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||||
1.12.1997 | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||||
27.3.1998 | 96.50 | +1.57% | 3 023 534 | 31 532 | 95.40 | -1.71% | 1 313 960 | 13 783 | ||||||
15.12.1997 | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||||
31.12.1997 | 96.00 | -1.18% | 1 599 561 | 16 502 | ||||||||||
17.12.1997 | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
12.12.1997 | 96.99 | -2.47% | 4 484 903 | 46 653 | 96.40 | -2.85% | 1 612 742 | 16 683 | ||||||
7.1.1998 | 96.50 | -0.51% | 274 058 | 2 812 | 97.00 | -0.49% | 1 466 089 | 15 109 | ||||||
26.3.1998 | 95.00 | -5.00% | 5 810 847 | 60 293 | 97.00 | -2.07% | 695 710 | 7 173 | ||||||
22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
23.12.1997 | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||||
29.12.1997 | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||||
8.1.1998 | 93.50 | -3.10% | 1 523 412 | 16 082 | 98.00 | -1.92% | 936 344 | 9 839 | ||||||
25.3.1998 | 100.00 | -1.10% | 6 847 281 | 68 589 | 98.00 | -3.33% | 1 313 800 | 13 263 | ||||||
3.12.1997 | 98.66 | +6.08% | 4 310 340 | 44 000 | 98.00 | +3.43% | 756 452 | 7 844 | ||||||
5.12.1997 | 98.99 | +1.94% | 1 488 268 | 14 925 | 98.10 | -0.99% | 954 536 | 9 597 | ||||||
8.12.1997 | 99.99 | +1.01% | 2 938 704 | 29 517 | 98.50 | +0.18% | 740 366 | 7 430 | ||||||
18.12.1997 | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
11.12.1997 | 99.45 | +0.45% | 3 365 664 | 33 924 | 99.30 | -0.86% | 1 105 111 | 11 106 | ||||||
30.12.1997 | 99.48 | +0.38% | 2 499 429 | 25 508 | 99.50 | 620 909 | 6 330 | |||||||
4.12.1997 | 97.10 | -1.58% | 6 289 930 | 63 495 | 99.50 | +4.17% | 1 022 076 | 10 173 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB